SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:42:09 | 17 | 161,36 |
13.05.25 11:42:03 | 2 | 161,36 |
13.05.25 11:41:57 | 40 | 161,36 |
13.05.25 11:41:29 | 37 | 161,32 |
13.05.25 11:41:15 | 12 | 161,32 |
13.05.25 11:40:42 | 11 | 161,32 |
13.05.25 11:40:13 | 28 | 161,32 |
13.05.25 11:40:00 | 16 | 161,32 |
13.05.25 11:38:15 | 13 | 161,32 |
13.05.25 11:38:02 | 10 | 161,32 |
13.05.25 11:35:49 | 35 | 161,32 |
13.05.25 11:35:42 | 40 | 161,10 |
13.05.25 11:35:37 | 40 | 161,32 |
13.05.25 11:35:36 | 21 | 161,32 |
13.05.25 11:35:08 | 12 | 161,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:34:53 | 13 | 161,32 |
13.05.25 11:34:30 | 15 | 161,32 |
13.05.25 11:34:23 | 3 | 161,32 |
13.05.25 11:34:18 | 40 | 161,32 |
13.05.25 11:34:05 | 13 | 161,32 |
13.05.25 11:25:50 | 10 | 160,84 |
13.05.25 11:25:13 | 7 | 161,32 |
13.05.25 11:25:01 | 8 | 161,32 |
13.05.25 11:24:54 | 7 | 161,32 |
13.05.25 11:24:49 | 7 | 161,32 |
13.05.25 11:24:36 | 3 | 161,32 |
13.05.25 11:11:55 | 30 | 160,28 |
13.05.25 11:11:55 | 70 | 160,28 |
13.05.25 11:11:48 | 70 | 160,28 |
13.05.25 11:03:12 | 20 | 160,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:22:18 | 4 | 161,04 |
13.05.25 09:44:38 | 2 | 161,52 |
13.05.25 09:33:50 | 16 | 161,50 |
13.05.25 09:28:16 | 5 | 161,00 |
13.05.25 07:30:09 | 8 | 162,80 |
12.05.25 21:49:26 | 1 | 162,98 |
12.05.25 21:48:53 | 1 | 163,00 |
12.05.25 21:37:27 | 250 | 162,34 |
12.05.25 21:29:19 | 5 | 162,76 |
12.05.25 20:39:36 | 9 | 163,20 |
12.05.25 20:33:02 | 15 | 163,04 |
12.05.25 20:17:38 | 2 | 162,98 |
12.05.25 20:17:08 | 5 | 162,92 |
12.05.25 19:52:04 | 1 | 162,94 |
12.05.25 19:28:51 | 3 | 162,90 |