SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:43:55 | 28 | 164,70 |
12.05.25 12:43:55 | 34 | 164,70 |
12.05.25 12:43:27 | 40 | 164,70 |
12.05.25 12:39:11 | 20 | 164,50 |
12.05.25 12:34:49 | 5 | 164,48 |
12.05.25 12:32:37 | 25 | 163,70 |
12.05.25 12:31:51 | 10 | 164,48 |
12.05.25 12:26:38 | 25 | 164,14 |
12.05.25 12:10:36 | 4 | 163,22 |
12.05.25 12:04:13 | 1 | 163,80 |
12.05.25 12:00:38 | 2 | 163,30 |
12.05.25 11:58:27 | 1 | 163,28 |
12.05.25 11:57:40 | 1 | 163,28 |
12.05.25 11:56:43 | 1 | 163,20 |
12.05.25 11:48:45 | 20 | 163,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:44:02 | 7 | 163,60 |
12.05.25 11:41:40 | 30 | 163,12 |
12.05.25 11:16:18 | 105 | 163,00 |
12.05.25 11:16:02 | 70 | 162,98 |
12.05.25 11:13:50 | 7 | 163,00 |
12.05.25 11:13:37 | 9 | 162,88 |
12.05.25 11:13:13 | 25 | 162,88 |
12.05.25 11:12:39 | 8 | 162,88 |
12.05.25 11:12:30 | 8 | 162,88 |
12.05.25 11:12:26 | 10 | 162,88 |
12.05.25 11:12:14 | 9 | 162,88 |
12.05.25 11:12:02 | 4 | 162,88 |
12.05.25 11:03:06 | 30 | 162,44 |
12.05.25 11:02:02 | 7 | 162,48 |
12.05.25 10:52:31 | 18 | 162,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:24:04 | 1 | 161,78 |
12.05.25 09:49:32 | 2 | 162,04 |
12.05.25 09:43:27 | 7 | 162,98 |
12.05.25 09:42:49 | 15 | 162,98 |
12.05.25 09:40:10 | 23 | 162,98 |
12.05.25 09:38:31 | 10 | 161,98 |
12.05.25 09:07:30 | 70 | 160,00 |
12.05.25 09:07:26 | 15 | 160,02 |
12.05.25 09:03:21 | 1 | 161,72 |
12.05.25 09:03:13 | 15 | 161,80 |
12.05.25 09:02:47 | 3 | 161,00 |
12.05.25 09:02:44 | 8 | 160,98 |
12.05.25 09:01:37 | 65 | 160,02 |
12.05.25 09:00:35 | 10 | 159,00 |
12.05.25 08:54:37 | 19 | 158,98 |