SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:50:45 | 69 | 159,54 |
21.05.25 21:44:39 | 75 | 159,86 |
21.05.25 21:29:17 | 3 | 158,76 |
21.05.25 21:19:59 | 31 | 158,74 |
21.05.25 21:06:46 | 5 | 159,20 |
21.05.25 20:59:54 | 112 | 159,86 |
21.05.25 20:59:09 | 70 | 159,96 |
21.05.25 20:35:20 | 2 | 160,08 |
21.05.25 19:57:17 | 46 | 159,94 |
21.05.25 19:35:11 | 20 | 159,86 |
21.05.25 19:33:54 | 100 | 159,90 |
21.05.25 19:29:15 | 30 | 159,26 |
21.05.25 19:26:22 | 150 | 158,92 |
21.05.25 19:21:45 | 7 | 159,88 |
21.05.25 18:36:16 | 30 | 162,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:34:33 | 7 | 162,02 |
21.05.25 18:32:39 | 3 | 162,02 |
21.05.25 18:02:18 | 30 | 161,38 |
21.05.25 17:42:24 | 4 | 161,34 |
21.05.25 17:21:13 | 20 | 161,76 |
21.05.25 17:12:12 | 12 | 161,10 |
21.05.25 17:06:42 | 15 | 161,00 |
21.05.25 16:41:55 | 26 | 160,94 |
21.05.25 16:40:11 | 7 | 160,98 |
21.05.25 16:26:08 | 35 | 161,08 |
21.05.25 16:25:53 | 40 | 161,16 |
21.05.25 16:00:42 | 6 | 160,76 |
21.05.25 16:00:05 | 2 | 161,04 |
21.05.25 15:49:20 | 100 | 161,12 |
21.05.25 15:48:42 | 10 | 160,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:47:13 | 10 | 160,90 |
21.05.25 15:45:24 | 52 | 160,40 |
21.05.25 15:42:38 | 3 | 160,22 |
21.05.25 15:33:37 | 25 | 160,38 |
21.05.25 15:30:07 | 62 | 159,90 |
21.05.25 15:16:34 | 31 | 160,02 |
21.05.25 15:16:02 | 10 | 160,02 |
21.05.25 15:13:28 | 50 | 159,84 |
21.05.25 15:11:55 | 15 | 160,12 |
21.05.25 14:57:15 | 70 | 160,30 |
21.05.25 14:43:36 | 34 | 159,86 |
21.05.25 14:27:53 | 44 | 160,30 |
21.05.25 13:51:03 | 25 | 160,34 |
21.05.25 13:23:13 | 30 | 160,34 |
21.05.25 13:20:44 | 70 | 160,00 |