SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:20:04 | 20 | 162,40 |
19.05.25 18:46:58 | 7 | 161,74 |
19.05.25 18:14:06 | 10 | 161,76 |
19.05.25 17:50:24 | 105 | 161,58 |
19.05.25 17:31:11 | 1 | 160,98 |
19.05.25 17:26:27 | 18 | 161,20 |
19.05.25 17:24:37 | 60 | 161,44 |
19.05.25 16:49:24 | 10 | 161,38 |
19.05.25 16:34:47 | 5 | 161,54 |
19.05.25 16:34:28 | 1 | 161,84 |
19.05.25 16:33:54 | 5 | 161,38 |
19.05.25 16:29:50 | 6 | 161,54 |
19.05.25 16:25:38 | 20 | 161,76 |
19.05.25 16:17:23 | 1 | 162,24 |
19.05.25 16:11:22 | 3 | 162,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:03:30 | 7 | 162,46 |
19.05.25 16:01:47 | 53 | 162,00 |
19.05.25 16:00:15 | 1 | 162,20 |
19.05.25 15:02:58 | 2 | 160,64 |
19.05.25 14:53:11 | 1 | 160,36 |
19.05.25 13:08:32 | 48 | 159,34 |
19.05.25 13:07:48 | 38 | 159,34 |
19.05.25 13:07:36 | 36 | 159,34 |
19.05.25 13:06:27 | 10 | 159,06 |
19.05.25 13:01:54 | 40 | 159,38 |
19.05.25 13:01:34 | 39 | 159,24 |
19.05.25 13:01:03 | 40 | 159,24 |
19.05.25 13:00:51 | 33 | 159,24 |
19.05.25 13:00:46 | 35 | 159,24 |
19.05.25 13:00:26 | 38 | 159,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:00:15 | 33 | 159,24 |
19.05.25 13:00:00 | 40 | 159,24 |
19.05.25 12:43:23 | 20 | 159,24 |
19.05.25 12:43:08 | 14 | 159,24 |
19.05.25 12:41:42 | 11 | 159,24 |
19.05.25 11:52:59 | 2 | 159,24 |
19.05.25 11:46:15 | 10 | 159,24 |
19.05.25 11:46:02 | 12 | 159,24 |
19.05.25 11:45:42 | 39 | 159,24 |
19.05.25 11:45:32 | 20 | 159,20 |
19.05.25 11:45:30 | 40 | 159,20 |
19.05.25 11:40:48 | 50 | 158,62 |
19.05.25 11:37:24 | 10 | 158,92 |
19.05.25 11:37:00 | 24 | 158,92 |
19.05.25 11:36:47 | 13 | 158,92 |