SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:48:42 | 10 | 160,70 |
21.05.25 15:47:13 | 10 | 160,90 |
21.05.25 15:45:24 | 52 | 160,40 |
21.05.25 15:42:38 | 3 | 160,22 |
21.05.25 15:33:37 | 25 | 160,38 |
21.05.25 15:30:07 | 62 | 159,90 |
21.05.25 15:16:34 | 31 | 160,02 |
21.05.25 15:16:02 | 10 | 160,02 |
21.05.25 15:13:28 | 50 | 159,84 |
21.05.25 15:11:55 | 15 | 160,12 |
21.05.25 14:57:15 | 70 | 160,30 |
21.05.25 14:43:36 | 34 | 159,86 |
21.05.25 14:27:53 | 44 | 160,30 |
21.05.25 13:51:03 | 25 | 160,34 |
21.05.25 13:23:13 | 30 | 160,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:20:44 | 70 | 160,00 |
21.05.25 13:17:25 | 70 | 160,26 |
21.05.25 12:53:49 | 70 | 159,86 |
21.05.25 12:53:22 | 60 | 158,88 |
21.05.25 12:52:30 | 40 | 159,42 |
21.05.25 12:42:40 | 3 | 159,24 |
21.05.25 12:32:59 | 3 | 159,10 |
21.05.25 12:25:04 | 4 | 159,24 |
21.05.25 12:19:57 | 20 | 159,26 |
21.05.25 12:15:28 | 5 | 159,26 |
21.05.25 11:50:14 | 1 | 160,32 |
21.05.25 11:31:44 | 3 | 161,20 |
21.05.25 11:22:24 | 3 | 160,48 |
21.05.25 11:21:12 | 5 | 161,00 |
21.05.25 11:19:29 | 6 | 160,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:18:42 | 12 | 160,98 |
21.05.25 10:54:03 | 7 | 161,42 |
21.05.25 10:46:20 | 8 | 161,34 |
21.05.25 10:21:13 | 45 | 160,64 |
21.05.25 09:46:39 | 4 | 160,24 |
21.05.25 09:41:09 | 18 | 160,12 |
21.05.25 09:31:10 | 1 | 161,06 |
21.05.25 09:28:47 | 50 | 160,74 |
21.05.25 09:28:36 | 70 | 160,74 |
21.05.25 09:20:12 | 3 | 160,80 |
21.05.25 09:09:36 | 39 | 159,66 |
21.05.25 09:09:15 | 60 | 160,44 |
21.05.25 08:50:40 | 2 | 159,52 |
21.05.25 08:23:12 | 15 | 159,60 |
21.05.25 08:17:12 | 30 | 160,00 |