SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:37:50 | 15 | 179,98 |
23.05.25 09:31:33 | 1 | 179,98 |
23.05.25 09:31:24 | 9 | 179,98 |
23.05.25 09:27:48 | 10 | 179,10 |
23.05.25 09:27:16 | 13 | 179,10 |
23.05.25 09:23:55 | 5 | 179,98 |
23.05.25 09:23:25 | 10 | 179,98 |
23.05.25 09:22:21 | 3 | 179,98 |
23.05.25 09:20:15 | 28 | 179,98 |
23.05.25 09:20:06 | 84 | 179,70 |
23.05.25 09:19:26 | 36 | 179,68 |
23.05.25 09:09:20 | 2 | 179,94 |
23.05.25 09:08:48 | 38 | 179,06 |
23.05.25 09:08:38 | 7 | 179,06 |
23.05.25 08:54:48 | 12 | 178,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:38:22 | 11 | 179,68 |
23.05.25 08:10:31 | 1 | 178,56 |
23.05.25 08:02:51 | 20 | 178,80 |
23.05.25 08:00:50 | 21 | 178,06 |
23.05.25 07:39:16 | 35 | 179,20 |
23.05.25 07:35:49 | 90 | 178,02 |
23.05.25 07:35:28 | 90 | 177,80 |
23.05.25 07:35:19 | 56 | 177,78 |
23.05.25 07:34:19 | 25 | 177,02 |
22.05.25 21:56:38 | 30 | 179,78 |
22.05.25 21:54:07 | 54 | 180,42 |
22.05.25 21:53:23 | 1 | 180,30 |
22.05.25 21:53:16 | 237 | 180,00 |
22.05.25 21:52:30 | 190 | 179,98 |
22.05.25 21:50:56 | 22 | 179,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:49:09 | 40 | 179,34 |
22.05.25 21:48:43 | 6 | 179,42 |
22.05.25 21:42:46 | 15 | 179,08 |
22.05.25 21:42:25 | 27 | 179,40 |
22.05.25 21:32:58 | 10 | 179,60 |
22.05.25 21:32:45 | 44 | 179,64 |
22.05.25 21:29:39 | 10 | 179,46 |
22.05.25 21:22:44 | 50 | 179,26 |
22.05.25 21:19:16 | 40 | 179,40 |
22.05.25 21:16:07 | 40 | 179,48 |
22.05.25 21:15:07 | 5 | 179,46 |
22.05.25 21:13:26 | 35 | 179,42 |
22.05.25 21:11:45 | 4 | 179,64 |
22.05.25 21:06:30 | 3 | 179,60 |
22.05.25 21:04:57 | 3 | 178,96 |