SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:09:03 | 30 | 178,78 |
27.05.25 14:09:03 | 13 | 178,78 |
27.05.25 14:08:17 | 40 | 179,58 |
27.05.25 13:41:17 | 22 | 179,06 |
27.05.25 13:40:34 | 1 | 179,82 |
27.05.25 13:40:14 | 5 | 179,50 |
27.05.25 13:23:38 | 40 | 179,68 |
27.05.25 13:23:26 | 1 | 179,68 |
27.05.25 13:23:25 | 40 | 179,68 |
27.05.25 13:23:13 | 10 | 179,68 |
27.05.25 13:21:04 | 12 | 179,68 |
27.05.25 13:20:50 | 15 | 179,68 |
27.05.25 13:20:29 | 10 | 179,68 |
27.05.25 13:03:42 | 50 | 179,62 |
27.05.25 13:00:41 | 48 | 179,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:41:35 | 3 | 179,82 |
27.05.25 12:35:32 | 1 | 179,82 |
27.05.25 12:33:38 | 9 | 179,62 |
27.05.25 12:32:55 | 24 | 179,50 |
27.05.25 12:32:29 | 26 | 179,40 |
27.05.25 12:32:17 | 24 | 179,40 |
27.05.25 12:32:08 | 3 | 179,40 |
27.05.25 12:32:05 | 30 | 179,40 |
27.05.25 12:31:52 | 13 | 179,40 |
27.05.25 12:31:40 | 10 | 179,40 |
27.05.25 12:21:17 | 15 | 179,98 |
27.05.25 12:16:05 | 2 | 179,44 |
27.05.25 12:14:57 | 6 | 179,88 |
27.05.25 11:57:18 | 4 | 179,76 |
27.05.25 11:54:43 | 53 | 179,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:54:38 | 30 | 179,84 |
27.05.25 11:43:48 | 6 | 179,82 |
27.05.25 11:43:39 | 5 | 179,26 |
27.05.25 11:40:04 | 28 | 179,72 |
27.05.25 11:25:24 | 25 | 179,60 |
27.05.25 11:25:24 | 30 | 179,60 |
27.05.25 11:24:28 | 10 | 179,80 |
27.05.25 11:24:04 | 8 | 179,60 |
27.05.25 11:23:42 | 10 | 179,78 |
27.05.25 11:17:12 | 50 | 179,40 |
27.05.25 11:16:33 | 30 | 179,54 |
27.05.25 11:16:33 | 3 | 179,54 |
27.05.25 11:15:39 | 50 | 179,68 |
27.05.25 11:15:35 | 12 | 179,76 |
27.05.25 11:14:58 | 60 | 179,64 |