SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:23 | 2 | 100,00 |
03.10.24 16:00:42 | 3 | 99,77 |
03.10.24 16:00:07 | 1 | 99,81 |
03.10.24 15:58:39 | 8 | 99,50 |
03.10.24 15:39:11 | 80 | 99,40 |
03.10.24 15:34:32 | 12 | 99,09 |
03.10.24 15:30:03 | 25 | 98,70 |
03.10.24 15:30:02 | 12 | 98,75 |
03.10.24 15:20:03 | 40 | 99,11 |
03.10.24 15:15:26 | 10 | 99,00 |
03.10.24 14:58:35 | 11 | 99,01 |
03.10.24 14:44:22 | 1 | 99,06 |
03.10.24 14:42:51 | 4 | 99,33 |
03.10.24 14:33:35 | 8 | 99,09 |
03.10.24 14:04:42 | 9 | 99,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:25 | 8 | 99,19 |
03.10.24 13:53:09 | 10 | 99,19 |
03.10.24 13:49:30 | 16 | 99,19 |
03.10.24 13:45:06 | 12 | 99,19 |
03.10.24 13:39:37 | 26 | 99,19 |
03.10.24 13:26:36 | 26 | 99,07 |
03.10.24 13:05:57 | 100 | 99,23 |
03.10.24 13:03:14 | 5 | 99,17 |
03.10.24 12:38:59 | 6 | 99,24 |
03.10.24 11:43:31 | 100 | 98,98 |
03.10.24 11:36:15 | 60 | 98,91 |
03.10.24 11:01:59 | 5 | 99,00 |
03.10.24 10:34:59 | 3 | 99,00 |
03.10.24 10:29:17 | 6 | 99,13 |
03.10.24 10:26:20 | 30 | 98,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:22 | 5 | 98,93 |
03.10.24 09:57:52 | 10 | 98,86 |
03.10.24 09:45:44 | 4 | 98,85 |
03.10.24 09:19:58 | 22 | 99,00 |
03.10.24 09:15:21 | 100 | 99,00 |
03.10.24 08:50:24 | 10 | 99,01 |
03.10.24 08:38:02 | 20 | 99,52 |
02.10.24 21:51:00 | 10 | 99,31 |
02.10.24 21:32:00 | 10 | 99,27 |
02.10.24 21:16:41 | 3 | 99,28 |
02.10.24 20:57:46 | 9 | 99,42 |
02.10.24 20:42:01 | 40 | 99,35 |
02.10.24 20:31:21 | 2 | 99,26 |
02.10.24 20:28:36 | 20 | 99,35 |
02.10.24 19:56:18 | 50 | 99,58 |