SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:09 | 20 | 104,50 |
04.10.24 17:09:28 | 45 | 104,68 |
04.10.24 17:06:26 | 20 | 104,50 |
04.10.24 17:02:37 | 100 | 104,28 |
04.10.24 17:00:06 | 18 | 104,20 |
04.10.24 17:00:03 | 20 | 104,12 |
04.10.24 16:59:49 | 20 | 104,00 |
04.10.24 16:54:43 | 1 | 103,60 |
04.10.24 16:45:45 | 10 | 103,16 |
04.10.24 16:44:33 | 24 | 103,62 |
04.10.24 16:43:28 | 7 | 103,50 |
04.10.24 16:34:42 | 5 | 102,66 |
04.10.24 16:18:59 | 5 | 102,16 |
04.10.24 16:17:29 | 25 | 102,00 |
04.10.24 16:15:05 | 40 | 101,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:14 | 10 | 101,62 |
04.10.24 15:50:50 | 4 | 102,14 |
04.10.24 15:47:07 | 50 | 102,20 |
04.10.24 15:42:18 | 26 | 101,78 |
04.10.24 15:25:15 | 6 | 102,38 |
04.10.24 15:16:10 | 1 | 102,36 |
04.10.24 15:15:48 | 1 | 102,36 |
04.10.24 14:55:12 | 40 | 102,64 |
04.10.24 14:54:32 | 3 | 102,04 |
04.10.24 14:27:09 | 2 | 100,56 |
04.10.24 14:20:47 | 21 | 100,58 |
04.10.24 11:12:05 | 5 | 100,36 |
04.10.24 10:55:30 | 10 | 100,74 |
04.10.24 10:27:22 | 50 | 100,70 |
04.10.24 10:15:40 | 1 | 100,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:05 | 25 | 100,28 |
04.10.24 10:05:35 | 6 | 100,30 |
04.10.24 09:55:55 | 7 | 100,36 |
04.10.24 09:35:41 | 1 | 100,24 |
04.10.24 09:19:23 | 35 | 100,36 |
04.10.24 08:57:21 | 13 | 99,73 |
04.10.24 08:57:11 | 10 | 100,84 |
04.10.24 08:57:10 | 5 | 100,84 |
04.10.24 08:44:29 | 80 | 99,75 |
04.10.24 08:07:40 | 2 | 100,00 |
03.10.24 18:59:24 | 1 | 99,90 |
03.10.24 18:59:02 | 155 | 99,92 |
03.10.24 18:27:45 | 10 | 100,02 |
03.10.24 17:14:17 | 6 | 99,29 |
03.10.24 17:03:27 | 78 | 99,21 |