Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:45:53 | 100 | 5,6400 |
10.09.24 21:45:53 | 137 | 5,6400 |
10.09.24 21:45:53 | 100 | 5,6400 |
10.09.24 21:45:53 | 100 | 5,6400 |
10.09.24 21:45:53 | 100 | 5,6400 |
10.09.24 21:45:53 | 100 | 5,6400 |
10.09.24 21:45:53 | 100 | 5,6400 |
10.09.24 21:45:53 | 100 | 5,6400 |
10.09.24 21:45:53 | 100 | 5,6400 |
10.09.24 21:45:53 | 100 | 5,6400 |
10.09.24 21:45:27 | 647 | 5,6490 |
10.09.24 21:45:27 | 353 | 5,6490 |
10.09.24 21:45:21 | 110 | 5,6450 |
10.09.24 21:45:11 | 117 | 5,6400 |
10.09.24 21:45:11 | 171 | 5,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:45:11 | 101 | 5,6400 |
10.09.24 21:45:10 | 300 | 5,6400 |
10.09.24 21:45:10 | 100 | 5,6400 |
10.09.24 21:45:10 | 100 | 5,6400 |
10.09.24 21:45:10 | 100 | 5,6400 |
10.09.24 21:45:10 | 100 | 5,6400 |
10.09.24 21:45:10 | 500 | 5,6400 |
10.09.24 21:45:10 | 400 | 5,6401 |
10.09.24 21:45:10 | 400 | 5,6420 |
10.09.24 21:44:42 | 100 | 5,6500 |
10.09.24 21:44:42 | 400 | 5,6500 |
10.09.24 21:44:42 | 200 | 5,6500 |
10.09.24 21:44:42 | 100 | 5,6520 |
10.09.24 21:44:42 | 100 | 5,6500 |
10.09.24 21:44:42 | 100 | 5,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:44:42 | 100 | 5,6500 |
10.09.24 21:44:42 | 100 | 5,6520 |
10.09.24 21:44:37 | 100 | 5,6600 |
10.09.24 21:44:34 | 100 | 5,6550 |
10.09.24 21:44:34 | 100 | 5,6550 |
10.09.24 21:44:21 | 100 | 5,6550 |
10.09.24 21:44:18 | 300 | 5,6550 |
10.09.24 21:44:18 | 600 | 5,6550 |
10.09.24 21:44:18 | 400 | 5,6500 |
10.09.24 21:44:10 | 100 | 5,6550 |
10.09.24 21:44:06 | 200 | 5,6600 |
10.09.24 21:44:06 | 107 | 5,6600 |
10.09.24 21:44:06 | 100 | 5,6600 |
10.09.24 21:44:06 | 300 | 5,6600 |
10.09.24 21:44:04 | 100 | 5,6550 |