Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:47:39 | 100 | 5,6800 |
10.09.24 21:47:39 | 100 | 5,6800 |
10.09.24 21:47:39 | 100 | 5,6800 |
10.09.24 21:47:32 | 346 | 5,6750 |
10.09.24 21:47:19 | 146 | 5,6699 |
10.09.24 21:47:19 | 100 | 5,6700 |
10.09.24 21:47:19 | 163 | 5,6700 |
10.09.24 21:47:19 | 146 | 5,6700 |
10.09.24 21:47:19 | 354 | 5,6700 |
10.09.24 21:47:19 | 100 | 5,6699 |
10.09.24 21:47:19 | 100 | 5,6699 |
10.09.24 21:47:19 | 100 | 5,6700 |
10.09.24 21:47:19 | 100 | 5,6699 |
10.09.24 21:47:19 | 100 | 5,6700 |
10.09.24 21:47:19 | 100 | 5,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:47:19 | 100 | 5,6700 |
10.09.24 21:47:19 | 100 | 5,6699 |
10.09.24 21:47:19 | 100 | 5,6690 |
10.09.24 21:47:19 | 300 | 5,6650 |
10.09.24 21:47:01 | 237 | 5,6650 |
10.09.24 21:47:01 | 100 | 5,6650 |
10.09.24 21:47:01 | 400 | 5,6600 |
10.09.24 21:47:01 | 100 | 5,6600 |
10.09.24 21:47:01 | 100 | 5,6600 |
10.09.24 21:47:01 | 1,00 Tsd. | 5,6599 |
10.09.24 21:46:44 | 129 | 5,6550 |
10.09.24 21:46:28 | 200 | 5,6600 |
10.09.24 21:46:28 | 100 | 5,6550 |
10.09.24 21:46:28 | 100 | 5,6550 |
10.09.24 21:46:15 | 187 | 5,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:46:15 | 100 | 5,6500 |
10.09.24 21:46:15 | 1,80 Tsd. | 5,6500 |
10.09.24 21:46:15 | 500 | 5,6500 |
10.09.24 21:46:15 | 727 | 5,6500 |
10.09.24 21:45:55 | 341 | 5,6450 |
10.09.24 21:45:55 | 100 | 5,6400 |
10.09.24 21:45:55 | 100 | 5,6400 |
10.09.24 21:45:55 | 100 | 5,6400 |
10.09.24 21:45:55 | 100 | 5,6400 |
10.09.24 21:45:55 | 485 | 5,6400 |
10.09.24 21:45:55 | 100 | 5,6400 |
10.09.24 21:45:55 | 100 | 5,6400 |
10.09.24 21:45:55 | 100 | 5,6350 |
10.09.24 21:45:53 | 100 | 5,6350 |
10.09.24 21:45:53 | 500 | 5,6450 |