Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:44:14 | 226 | 5,7700 |
11.09.24 18:44:14 | 100 | 5,7700 |
11.09.24 18:44:14 | 100 | 5,7700 |
11.09.24 18:44:14 | 300 | 5,7700 |
11.09.24 18:44:14 | 100 | 5,7800 |
11.09.24 18:44:14 | 142 | 5,7800 |
11.09.24 18:44:14 | 100 | 5,7800 |
11.09.24 18:44:14 | 100 | 5,7800 |
11.09.24 18:44:14 | 100 | 5,7800 |
11.09.24 18:44:14 | 100 | 5,7800 |
11.09.24 18:44:14 | 100 | 5,7800 |
11.09.24 18:44:11 | 528 | 5,7860 |
11.09.24 18:43:01 | 100 | 5,7850 |
11.09.24 18:43:01 | 100 | 5,7850 |
11.09.24 18:43:01 | 100 | 5,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:42:49 | 268 | 5,7850 |
11.09.24 18:42:33 | 100 | 5,7850 |
11.09.24 18:42:21 | 500 | 5,7900 |
11.09.24 18:42:05 | 100 | 5,7800 |
11.09.24 18:42:05 | 100 | 5,7800 |
11.09.24 18:42:05 | 100 | 5,7800 |
11.09.24 18:42:05 | 100 | 5,7800 |
11.09.24 18:41:54 | 196 | 5,7700 |
11.09.24 18:41:17 | 100 | 5,7650 |
11.09.24 18:41:15 | 400 | 5,7650 |
11.09.24 18:41:15 | 100 | 5,7650 |
11.09.24 18:41:15 | 103 | 5,7700 |
11.09.24 18:41:15 | 100 | 5,7700 |
11.09.24 18:41:15 | 100 | 5,7700 |
11.09.24 18:41:15 | 100 | 5,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:40:58 | 100 | 5,7796 |
11.09.24 18:40:47 | 400 | 5,7750 |
11.09.24 18:40:46 | 200 | 5,7700 |
11.09.24 18:40:46 | 200 | 5,7700 |
11.09.24 18:40:45 | 100 | 5,7750 |
11.09.24 18:40:29 | 100 | 5,7750 |
11.09.24 18:39:52 | 100 | 5,7750 |
11.09.24 18:39:47 | 146 | 5,7750 |
11.09.24 18:39:47 | 160 | 5,7750 |
11.09.24 18:39:47 | 100 | 5,7750 |
11.09.24 18:39:47 | 100 | 5,7700 |
11.09.24 18:39:47 | 100 | 5,7700 |
11.09.24 18:39:47 | 442 | 5,7700 |
11.09.24 18:39:47 | 207 | 5,7700 |
11.09.24 18:39:43 | 300 | 5,7700 |