Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:22:59 | 100 | 5,8100 |
11.09.24 19:22:59 | 100 | 5,8100 |
11.09.24 19:22:58 | 100 | 5,8100 |
11.09.24 19:22:58 | 100 | 5,8100 |
11.09.24 19:22:58 | 100 | 5,8100 |
11.09.24 19:22:58 | 100 | 5,8100 |
11.09.24 19:22:58 | 100 | 5,8100 |
11.09.24 19:22:58 | 100 | 5,8100 |
11.09.24 19:22:58 | 200 | 5,8100 |
11.09.24 19:22:57 | 200 | 5,8150 |
11.09.24 19:21:05 | 100 | 5,8150 |
11.09.24 19:20:42 | 100 | 5,8100 |
11.09.24 19:20:42 | 400 | 5,8150 |
11.09.24 19:20:42 | 200 | 5,8150 |
11.09.24 19:20:42 | 200 | 5,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:20:41 | 100 | 5,8050 |
11.09.24 19:20:41 | 100 | 5,8000 |
11.09.24 19:20:41 | 100 | 5,8000 |
11.09.24 19:20:41 | 200 | 5,8000 |
11.09.24 19:20:41 | 200 | 5,8000 |
11.09.24 19:20:41 | 100 | 5,8000 |
11.09.24 19:20:41 | 100 | 5,8000 |
11.09.24 19:20:41 | 165 | 5,8000 |
11.09.24 19:20:41 | 100 | 5,8000 |
11.09.24 19:20:41 | 389 | 5,8000 |
11.09.24 19:20:20 | 100 | 5,7950 |
11.09.24 19:20:20 | 300 | 5,7950 |
11.09.24 19:19:46 | 100 | 5,7950 |
11.09.24 19:19:09 | 400 | 5,8000 |
11.09.24 19:19:09 | 100 | 5,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:19:07 | 246 | 5,7990 |
11.09.24 19:19:06 | 100 | 5,7950 |
11.09.24 19:18:11 | 100 | 5,7950 |
11.09.24 19:17:45 | 100 | 5,7950 |
11.09.24 19:17:45 | 100 | 5,7950 |
11.09.24 19:17:45 | 132 | 5,7900 |
11.09.24 19:17:45 | 124 | 5,7900 |
11.09.24 19:17:45 | 100 | 5,7900 |
11.09.24 19:17:45 | 200 | 5,7900 |
11.09.24 19:17:45 | 269 | 5,7900 |
11.09.24 19:17:45 | 431 | 5,7900 |
11.09.24 19:17:19 | 446 | 5,7890 |
11.09.24 19:15:08 | 200 | 5,7850 |
11.09.24 19:15:07 | 200 | 5,7850 |
11.09.24 19:15:07 | 200 | 5,7850 |