Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:18:58 | 400 | 6,3500 |
16.09.24 20:18:58 | 100 | 6,3500 |
16.09.24 20:18:20 | 168 | 6,3550 |
16.09.24 20:18:20 | 100 | 6,3550 |
16.09.24 20:17:55 | 100 | 6,3500 |
16.09.24 20:17:52 | 100 | 6,3500 |
16.09.24 20:17:52 | 100 | 6,3500 |
16.09.24 20:17:52 | 100 | 6,3500 |
16.09.24 20:17:52 | 300 | 6,3500 |
16.09.24 20:17:52 | 100 | 6,3500 |
16.09.24 20:17:52 | 100 | 6,3500 |
16.09.24 20:17:15 | 100 | 6,3400 |
16.09.24 20:17:15 | 100 | 6,3400 |
16.09.24 20:17:15 | 100 | 6,3400 |
16.09.24 20:17:15 | 100 | 6,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:17:15 | 100 | 6,3400 |
16.09.24 20:17:15 | 100 | 6,3400 |
16.09.24 20:17:15 | 100 | 6,3400 |
16.09.24 20:17:15 | 100 | 6,3400 |
16.09.24 20:17:15 | 100 | 6,3400 |
16.09.24 20:17:15 | 100 | 6,3400 |
16.09.24 20:17:15 | 100 | 6,3400 |
16.09.24 20:17:15 | 100 | 6,3300 |
16.09.24 20:17:15 | 162 | 6,3300 |
16.09.24 20:17:15 | 100 | 6,3300 |
16.09.24 20:17:15 | 100 | 6,3300 |
16.09.24 20:17:15 | 100 | 6,3300 |
16.09.24 20:17:15 | 100 | 6,3300 |
16.09.24 20:17:15 | 131 | 6,3300 |
16.09.24 20:17:15 | 100 | 6,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:17:15 | 187 | 6,3300 |
16.09.24 20:17:15 | 2,33 Tsd. | 6,3299 |
16.09.24 20:16:29 | 100 | 6,3235 |
16.09.24 20:13:33 | 126 | 6,3300 |
16.09.24 20:12:58 | 355 | 6,3297 |
16.09.24 20:12:35 | 100 | 6,3300 |
16.09.24 20:12:35 | 200 | 6,3300 |
16.09.24 20:12:35 | 100 | 6,3300 |
16.09.24 20:12:35 | 100 | 6,3300 |
16.09.24 20:12:08 | 100 | 6,3300 |
16.09.24 20:11:55 | 100 | 6,3300 |
16.09.24 20:11:49 | 116 | 6,3200 |
16.09.24 20:11:49 | 100 | 6,3200 |
16.09.24 20:11:49 | 100 | 6,3200 |
16.09.24 20:11:49 | 100 | 6,3200 |