Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:26:59 | 100 | 6,3650 |
16.09.24 20:26:46 | 100 | 6,3650 |
16.09.24 20:26:42 | 100 | 6,3650 |
16.09.24 20:26:42 | 100 | 6,3700 |
16.09.24 20:26:39 | 100 | 6,3600 |
16.09.24 20:26:39 | 116 | 6,3600 |
16.09.24 20:26:39 | 100 | 6,3600 |
16.09.24 20:26:39 | 100 | 6,3600 |
16.09.24 20:26:39 | 100 | 6,3600 |
16.09.24 20:26:39 | 166 | 6,3600 |
16.09.24 20:26:39 | 100 | 6,3600 |
16.09.24 20:26:39 | 100 | 6,3600 |
16.09.24 20:26:39 | 100 | 6,3600 |
16.09.24 20:26:39 | 200 | 6,3599 |
16.09.24 20:26:39 | 100 | 6,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:26:30 | 4,08 Tsd. | 6,3599 |
16.09.24 20:25:50 | 100 | 6,3600 |
16.09.24 20:25:40 | 100 | 6,3600 |
16.09.24 20:25:28 | 100 | 6,3600 |
16.09.24 20:25:25 | 140 | 6,3499 |
16.09.24 20:25:25 | 144 | 6,3499 |
16.09.24 20:25:25 | 100 | 6,3500 |
16.09.24 20:25:25 | 100 | 6,3500 |
16.09.24 20:25:25 | 144 | 6,3500 |
16.09.24 20:25:25 | 140 | 6,3500 |
16.09.24 20:25:25 | 100 | 6,3500 |
16.09.24 20:25:25 | 100 | 6,3500 |
16.09.24 20:25:25 | 200 | 6,3500 |
16.09.24 20:24:22 | 100 | 6,3450 |
16.09.24 20:20:16 | 100 | 6,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:20:16 | 100 | 6,3500 |
16.09.24 20:20:16 | 200 | 6,3500 |
16.09.24 20:20:16 | 113 | 6,3500 |
16.09.24 20:20:16 | 100 | 6,3500 |
16.09.24 20:20:16 | 100 | 6,3500 |
16.09.24 20:20:16 | 100 | 6,3500 |
16.09.24 20:20:16 | 100 | 6,3500 |
16.09.24 20:20:16 | 300 | 6,3500 |
16.09.24 20:20:16 | 100 | 6,3500 |
16.09.24 20:20:16 | 100 | 6,3500 |
16.09.24 20:20:16 | 100 | 6,3500 |
16.09.24 20:19:41 | 100 | 6,3500 |
16.09.24 20:19:21 | 100 | 6,3450 |
16.09.24 20:19:08 | 100 | 6,3500 |
16.09.24 20:18:58 | 100 | 6,3500 |