Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:14 | 100 | 6,5100 |
17.09.24 21:41:14 | 100 | 6,5100 |
17.09.24 21:41:14 | 100 | 6,5100 |
17.09.24 21:41:14 | 100 | 6,5100 |
17.09.24 21:41:14 | 100 | 6,5100 |
17.09.24 21:41:14 | 334 | 6,5100 |
17.09.24 21:41:14 | 100 | 6,5100 |
17.09.24 21:41:14 | 100 | 6,5100 |
17.09.24 21:41:14 | 100 | 6,5100 |
17.09.24 21:41:14 | 100 | 6,5100 |
17.09.24 21:41:14 | 128 | 6,5100 |
17.09.24 21:41:14 | 100 | 6,5100 |
17.09.24 21:41:14 | 257 | 6,5100 |
17.09.24 21:41:14 | 300 | 6,5100 |
17.09.24 21:41:01 | 100 | 6,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:59 | 100 | 6,5150 |
17.09.24 21:40:46 | 100 | 6,5150 |
17.09.24 21:40:40 | 100 | 6,5150 |
17.09.24 21:40:39 | 100 | 6,5150 |
17.09.24 21:40:34 | 100 | 6,5150 |
17.09.24 21:40:14 | 100 | 6,5150 |
17.09.24 21:39:48 | 142 | 6,5150 |
17.09.24 21:39:48 | 100 | 6,5150 |
17.09.24 21:39:34 | 100 | 6,5150 |
17.09.24 21:39:19 | 100 | 6,5150 |
17.09.24 21:39:19 | 100 | 6,5150 |
17.09.24 21:39:01 | 100 | 6,5150 |
17.09.24 21:39:01 | 126 | 6,5150 |
17.09.24 21:38:54 | 189 | 6,5200 |
17.09.24 21:38:54 | 197 | 6,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:10 | 100 | 6,5150 |
17.09.24 21:36:56 | 100 | 6,5150 |
17.09.24 21:36:26 | 100 | 6,5150 |
17.09.24 21:36:05 | 272 | 6,5100 |
17.09.24 21:36:05 | 300 | 6,5150 |
17.09.24 21:36:05 | 100 | 6,5150 |
17.09.24 21:35:53 | 200 | 6,5200 |
17.09.24 21:35:40 | 100 | 6,5150 |
17.09.24 21:35:34 | 100 | 6,5150 |
17.09.24 21:35:28 | 100 | 6,5150 |
17.09.24 21:35:28 | 171 | 6,5200 |
17.09.24 21:35:28 | 120 | 6,5200 |
17.09.24 21:35:28 | 300 | 6,5150 |
17.09.24 21:35:27 | 122 | 6,5200 |
17.09.24 21:35:27 | 196 | 6,5200 |