Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:24 | 100 | 6,5150 |
17.09.24 21:48:19 | 169 | 6,5200 |
17.09.24 21:48:12 | 100 | 6,5100 |
17.09.24 21:47:49 | 144 | 6,5150 |
17.09.24 21:47:36 | 100 | 6,5150 |
17.09.24 21:47:35 | 100 | 6,5200 |
17.09.24 21:47:30 | 100 | 6,5150 |
17.09.24 21:47:29 | 143 | 6,5150 |
17.09.24 21:47:13 | 100 | 6,5150 |
17.09.24 21:47:05 | 100 | 6,5150 |
17.09.24 21:46:57 | 100 | 6,5150 |
17.09.24 21:46:48 | 100 | 6,5200 |
17.09.24 21:46:45 | 100 | 6,5200 |
17.09.24 21:46:45 | 100 | 6,5200 |
17.09.24 21:46:40 | 100 | 6,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:40 | 100 | 6,5250 |
17.09.24 21:46:40 | 100 | 6,5200 |
17.09.24 21:46:40 | 100 | 6,5200 |
17.09.24 21:46:26 | 100 | 6,5200 |
17.09.24 21:46:25 | 156 | 6,5200 |
17.09.24 21:46:25 | 100 | 6,5200 |
17.09.24 21:46:25 | 140 | 6,5200 |
17.09.24 21:46:17 | 200 | 6,5150 |
17.09.24 21:46:17 | 100 | 6,5150 |
17.09.24 21:46:15 | 135 | 6,5200 |
17.09.24 21:46:03 | 100 | 6,5150 |
17.09.24 21:46:03 | 300 | 6,5150 |
17.09.24 21:45:51 | 100 | 6,5200 |
17.09.24 21:45:37 | 140 | 6,5200 |
17.09.24 21:45:28 | 2,20 Tsd. | 6,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:45:26 | 100 | 6,5150 |
17.09.24 21:45:05 | 300 | 6,5200 |
17.09.24 21:45:04 | 100 | 6,5200 |
17.09.24 21:45:04 | 100 | 6,5200 |
17.09.24 21:45:03 | 144 | 6,5200 |
17.09.24 21:45:03 | 100 | 6,5200 |
17.09.24 21:45:03 | 100 | 6,5200 |
17.09.24 21:45:03 | 220 | 6,5150 |
17.09.24 21:44:57 | 100 | 6,5150 |
17.09.24 21:44:49 | 169 | 6,5200 |
17.09.24 21:44:47 | 100 | 6,5150 |
17.09.24 21:44:21 | 100 | 6,5150 |
17.09.24 21:44:20 | 100 | 6,5200 |
17.09.24 21:44:20 | 100 | 6,5150 |
17.09.24 21:44:13 | 100 | 6,5200 |