AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:07:07 | - | 204,100 |
07.01.25 19:06:39 | - | 204,050 |
07.01.25 19:06:38 | - | 204,050 |
07.01.25 19:06:30 | - | 204,050 |
07.01.25 19:06:27 | - | 204,000 |
07.01.25 19:06:24 | - | 204,050 |
07.01.25 19:06:17 | - | 204,000 |
07.01.25 19:06:13 | - | 204,050 |
07.01.25 19:06:08 | - | 204,000 |
07.01.25 19:06:00 | - | 204,050 |
07.01.25 19:05:56 | - | 204,050 |
07.01.25 19:05:54 | - | 204,000 |
07.01.25 19:05:53 | - | 204,050 |
07.01.25 19:05:49 | - | 204,000 |
07.01.25 19:05:47 | - | 204,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:05:34 | - | 204,000 |
07.01.25 19:05:33 | - | 204,050 |
07.01.25 19:05:15 | - | 204,000 |
07.01.25 19:05:10 | - | 204,050 |
07.01.25 19:05:09 | - | 204,000 |
07.01.25 19:05:06 | - | 204,050 |
07.01.25 19:05:05 | - | 204,050 |
07.01.25 19:04:54 | - | 204,050 |
07.01.25 19:04:48 | - | 204,000 |
07.01.25 19:04:39 | - | 204,050 |
07.01.25 19:04:20 | - | 204,100 |
07.01.25 19:04:15 | - | 204,050 |
07.01.25 19:04:12 | - | 203,900 |
07.01.25 19:04:10 | - | 204,000 |
07.01.25 19:04:09 | - | 203,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:04:08 | - | 204,000 |
07.01.25 19:04:04 | - | 203,950 |
07.01.25 19:03:46 | - | 203,950 |
07.01.25 19:03:44 | - | 204,000 |
07.01.25 19:02:42 | - | 203,950 |
07.01.25 19:02:36 | - | 204,000 |
07.01.25 19:02:33 | - | 203,950 |
07.01.25 19:02:31 | - | 204,000 |
07.01.25 19:02:26 | - | 203,950 |
07.01.25 19:02:24 | - | 204,000 |
07.01.25 19:02:21 | - | 203,950 |
07.01.25 19:02:19 | - | 203,900 |
07.01.25 19:02:18 | - | 203,950 |
07.01.25 19:02:16 | - | 203,900 |
07.01.25 19:02:12 | - | 203,950 |