AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:56:59 | - | 204,200 |
15.10.24 15:56:49 | - | 204,150 |
15.10.24 15:56:21 | - | 204,150 |
15.10.24 15:56:03 | - | 204,100 |
15.10.24 15:56:01 | - | 204,400 |
15.10.24 15:55:41 | - | 204,400 |
15.10.24 15:55:25 | - | 204,400 |
15.10.24 15:55:09 | - | 204,350 |
15.10.24 15:55:05 | - | 204,400 |
15.10.24 15:55:01 | - | 204,350 |
15.10.24 15:54:59 | - | 204,350 |
15.10.24 15:54:50 | - | 204,400 |
15.10.24 15:54:44 | - | 204,350 |
15.10.24 15:54:29 | - | 204,400 |
15.10.24 15:54:24 | - | 204,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:54:19 | - | 204,450 |
15.10.24 15:54:09 | - | 204,450 |
15.10.24 15:54:08 | - | 204,450 |
15.10.24 15:53:44 | - | 204,450 |
15.10.24 15:53:38 | - | 204,450 |
15.10.24 15:53:32 | - | 204,450 |
15.10.24 15:53:28 | - | 204,450 |
15.10.24 15:53:27 | - | 204,450 |
15.10.24 15:53:16 | - | 204,450 |
15.10.24 15:53:10 | - | 204,400 |
15.10.24 15:53:04 | - | 204,400 |
15.10.24 15:53:01 | - | 204,400 |
15.10.24 15:52:52 | - | 204,350 |
15.10.24 15:52:51 | - | 204,350 |
15.10.24 15:52:49 | - | 204,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:52:46 | - | 204,350 |
15.10.24 15:52:36 | - | 204,300 |
15.10.24 15:52:30 | - | 204,350 |
15.10.24 15:52:26 | - | 204,350 |
15.10.24 15:52:10 | - | 204,300 |
15.10.24 15:52:06 | - | 204,350 |
15.10.24 15:51:50 | - | 204,300 |
15.10.24 15:51:45 | - | 204,350 |
15.10.24 15:51:42 | - | 204,300 |
15.10.24 15:51:38 | - | 204,300 |
15.10.24 15:51:29 | - | 204,350 |
15.10.24 15:51:25 | - | 204,350 |
15.10.24 15:51:15 | - | 204,250 |
15.10.24 15:51:09 | - | 204,300 |
15.10.24 15:51:06 | - | 204,250 |