AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:51 | - | 204,150 |
15.10.24 16:08:50 | - | 204,200 |
15.10.24 16:08:46 | - | 204,050 |
15.10.24 16:08:43 | - | 204,150 |
15.10.24 16:08:29 | - | 204,350 |
15.10.24 16:08:26 | - | 204,300 |
15.10.24 16:08:24 | - | 204,350 |
15.10.24 16:08:23 | - | 204,350 |
15.10.24 16:08:22 | - | 204,400 |
15.10.24 16:08:10 | - | 204,350 |
15.10.24 16:08:06 | - | 204,250 |
15.10.24 16:07:48 | - | 204,350 |
15.10.24 16:07:39 | - | 204,300 |
15.10.24 16:07:33 | - | 204,350 |
15.10.24 16:07:33 | - | 204,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:22 | - | 204,300 |
15.10.24 16:07:08 | - | 204,250 |
15.10.24 16:06:52 | - | 204,300 |
15.10.24 16:06:50 | - | 204,300 |
15.10.24 16:06:24 | - | 204,300 |
15.10.24 16:06:05 | - | 204,300 |
15.10.24 16:05:45 | - | 204,350 |
15.10.24 16:05:44 | - | 204,300 |
15.10.24 16:05:26 | - | 204,350 |
15.10.24 16:05:25 | - | 204,300 |
15.10.24 16:05:22 | - | 204,350 |
15.10.24 16:05:21 | - | 204,300 |
15.10.24 16:05:20 | - | 204,350 |
15.10.24 16:04:59 | - | 204,300 |
15.10.24 16:04:58 | - | 204,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:04:45 | - | 204,150 |
15.10.24 16:04:40 | - | 204,200 |
15.10.24 16:04:32 | - | 204,150 |
15.10.24 16:04:26 | - | 204,000 |
15.10.24 16:03:48 | - | 204,100 |
15.10.24 16:03:45 | - | 204,000 |
15.10.24 16:03:26 | - | 204,100 |
15.10.24 16:03:07 | - | 204,000 |
15.10.24 16:03:05 | - | 203,950 |
15.10.24 16:03:02 | - | 204,000 |
15.10.24 16:02:58 | - | 204,000 |
15.10.24 16:02:53 | - | 203,950 |
15.10.24 16:02:49 | - | 203,950 |
15.10.24 16:02:46 | - | 203,950 |
15.10.24 16:02:39 | - | 204,000 |