AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:20:14 | - | 204,950 |
15.10.24 16:20:08 | - | 204,900 |
15.10.24 16:20:06 | - | 204,800 |
15.10.24 16:19:52 | - | 204,900 |
15.10.24 16:19:49 | - | 204,950 |
15.10.24 16:19:45 | - | 204,800 |
15.10.24 16:19:32 | - | 204,900 |
15.10.24 16:19:29 | - | 204,950 |
15.10.24 16:19:24 | - | 204,900 |
15.10.24 16:18:37 | - | 204,950 |
15.10.24 16:18:28 | - | 205,050 |
15.10.24 16:18:27 | - | 205,100 |
15.10.24 16:18:23 | - | 205,000 |
15.10.24 16:18:20 | - | 204,900 |
15.10.24 16:18:19 | - | 204,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:18:12 | - | 204,900 |
15.10.24 16:18:00 | - | 204,950 |
15.10.24 16:17:54 | - | 204,950 |
15.10.24 16:17:25 | - | 204,950 |
15.10.24 16:17:23 | - | 204,900 |
15.10.24 16:17:20 | - | 204,950 |
15.10.24 16:17:15 | - | 204,950 |
15.10.24 16:17:01 | - | 204,900 |
15.10.24 16:16:59 | - | 204,850 |
15.10.24 16:16:55 | - | 204,800 |
15.10.24 16:16:51 | - | 204,900 |
15.10.24 16:16:49 | - | 204,850 |
15.10.24 16:16:42 | - | 204,850 |
15.10.24 16:16:25 | - | 204,850 |
15.10.24 16:16:24 | - | 204,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:16:17 | - | 204,750 |
15.10.24 16:15:52 | - | 204,700 |
15.10.24 16:15:49 | - | 204,800 |
15.10.24 16:15:48 | - | 204,700 |
15.10.24 16:15:47 | - | 204,650 |
15.10.24 16:15:45 | - | 204,650 |
15.10.24 16:15:29 | - | 204,400 |
15.10.24 16:15:25 | - | 204,400 |
15.10.24 16:14:51 | - | 204,400 |
15.10.24 16:14:49 | - | 204,400 |
15.10.24 16:14:41 | - | 204,400 |
15.10.24 16:14:38 | - | 204,400 |
15.10.24 16:14:34 | - | 204,350 |
15.10.24 16:14:24 | - | 204,400 |
15.10.24 16:14:22 | - | 204,350 |