ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:08 | 0 | 1.394,20 |
27.09.24 17:25:08 | 0 | 1.408,40 |
27.09.24 08:01:08 | 0 | 1.393,40 |
26.09.24 17:25:08 | 0 | 1.399,80 |
26.09.24 08:10:02 | 0 | 1.370,20 |
25.09.24 17:25:08 | 0 | 1.349,80 |
25.09.24 08:10:08 | 0 | 1.368,00 |
24.09.24 17:25:08 | 0 | 1.376,60 |
24.09.24 08:06:29 | 0 | 1.387,40 |
23.09.24 17:25:07 | 0 | 1.380,60 |
23.09.24 08:03:31 | 0 | 1.385,60 |
20.09.24 17:25:08 | 0 | 1.382,60 |
20.09.24 08:10:08 | 0 | 1.383,20 |
19.09.24 17:25:08 | 0 | 1.392,80 |
19.09.24 08:01:06 | 0 | 1.334,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:08 | 0 | 1.322,60 |
18.09.24 08:01:10 | 0 | 1.322,40 |
17.09.24 17:25:08 | 0 | 1.332,60 |
17.09.24 08:01:06 | 0 | 1.288,60 |
16.09.24 17:25:08 | 0 | 1.278,20 |
16.09.24 08:07:13 | 0 | 1.296,20 |
13.09.24 17:25:07 | 0 | 1.310,00 |
13.09.24 08:10:07 | 0 | 1.299,80 |
12.09.24 17:25:08 | 0 | 1.307,60 |
12.09.24 08:04:21 | 0 | 1.327,20 |
11.09.24 17:25:07 | 0 | 1.294,80 |
11.09.24 08:10:08 | 0 | 1.301,20 |
10.09.24 17:25:07 | 0 | 1.304,00 |
10.09.24 08:03:32 | 0 | 1.300,00 |
09.09.24 17:25:07 | 0 | 1.299,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:10:08 | 0 | 1.254,80 |
06.09.24 17:25:08 | 0 | 1.251,00 |
06.09.24 08:04:54 | 0 | 1.262,20 |
05.09.24 17:25:08 | 0 | 1.266,20 |
05.09.24 08:10:08 | 0 | 1.288,60 |
04.09.24 17:25:08 | 0 | 1.288,40 |
04.09.24 08:10:08 | 0 | 1.269,40 |
03.09.24 17:25:07 | 0 | 1.295,60 |
03.09.24 08:01:08 | 0 | 1.307,20 |
02.09.24 17:25:07 | 0 | 1.311,60 |
02.09.24 08:10:08 | 0 | 1.329,40 |
30.08.24 17:25:08 | 0 | 1.326,20 |