CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:59:50 | - | 211,500 |
05.09.24 15:59:44 | - | 211,500 |
05.09.24 15:59:31 | - | 211,550 |
05.09.24 15:58:55 | - | 211,600 |
05.09.24 15:57:55 | - | 211,600 |
05.09.24 15:57:51 | - | 211,600 |
05.09.24 15:57:44 | - | 211,500 |
05.09.24 15:57:43 | - | 211,500 |
05.09.24 15:57:37 | - | 211,450 |
05.09.24 15:57:34 | - | 211,450 |
05.09.24 15:57:33 | - | 211,450 |
05.09.24 15:57:22 | - | 211,650 |
05.09.24 15:57:06 | - | 211,650 |
05.09.24 15:57:02 | - | 211,650 |
05.09.24 15:56:46 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:56:43 | - | 211,550 |
05.09.24 15:56:21 | - | 211,600 |
05.09.24 15:56:14 | - | 211,550 |
05.09.24 15:55:53 | - | 211,600 |
05.09.24 15:55:53 | - | 211,600 |
05.09.24 15:55:24 | - | 211,600 |
05.09.24 15:55:20 | - | 211,600 |
05.09.24 15:55:19 | - | 211,600 |
05.09.24 15:55:14 | - | 211,700 |
05.09.24 15:55:04 | - | 211,700 |
05.09.24 15:54:46 | - | 211,750 |
05.09.24 15:53:44 | - | 211,650 |
05.09.24 15:53:28 | - | 211,650 |
05.09.24 15:52:57 | - | 211,650 |
05.09.24 15:52:54 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:52:49 | - | 211,750 |
05.09.24 15:52:44 | - | 211,800 |
05.09.24 15:52:37 | - | 211,700 |
05.09.24 15:52:29 | - | 211,900 |
05.09.24 15:52:28 | - | 211,900 |
05.09.24 15:52:27 | - | 211,900 |
05.09.24 15:52:03 | - | 212,100 |
05.09.24 15:51:54 | - | 212,050 |
05.09.24 15:51:23 | - | 212,050 |
05.09.24 15:51:20 | - | 212,050 |
05.09.24 15:50:59 | - | 211,900 |
05.09.24 15:50:54 | - | 211,750 |
05.09.24 15:50:28 | - | 211,750 |
05.09.24 15:50:02 | - | 211,700 |
05.09.24 15:49:55 | - | 211,550 |