CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:06:48 | - | 211,650 |
05.09.24 16:06:45 | - | 211,650 |
05.09.24 16:06:31 | - | 211,600 |
05.09.24 16:06:19 | - | 211,550 |
05.09.24 16:06:16 | - | 211,550 |
05.09.24 16:06:13 | - | 211,600 |
05.09.24 16:05:17 | - | 211,500 |
05.09.24 16:05:09 | - | 211,400 |
05.09.24 16:04:52 | - | 211,300 |
05.09.24 16:04:50 | - | 211,300 |
05.09.24 16:04:35 | - | 211,300 |
05.09.24 16:04:30 | - | 211,350 |
05.09.24 16:04:18 | - | 211,300 |
05.09.24 16:04:11 | - | 211,300 |
05.09.24 16:03:44 | - | 211,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:03:40 | - | 211,400 |
05.09.24 16:03:11 | - | 211,350 |
05.09.24 16:03:03 | - | 211,350 |
05.09.24 16:03:02 | - | 211,300 |
05.09.24 16:02:57 | - | 211,350 |
05.09.24 16:02:42 | - | 211,350 |
05.09.24 16:02:37 | - | 211,300 |
05.09.24 16:02:23 | - | 211,300 |
05.09.24 16:02:21 | - | 211,250 |
05.09.24 16:02:14 | - | 211,300 |
05.09.24 16:02:11 | - | 211,450 |
05.09.24 16:02:08 | - | 211,400 |
05.09.24 16:01:59 | - | 211,350 |
05.09.24 16:01:52 | - | 211,350 |
05.09.24 16:01:44 | - | 211,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:01:43 | - | 211,350 |
05.09.24 16:01:41 | - | 211,350 |
05.09.24 16:01:37 | - | 211,350 |
05.09.24 16:01:20 | - | 211,250 |
05.09.24 16:01:18 | - | 211,300 |
05.09.24 16:01:07 | - | 211,300 |
05.09.24 16:01:06 | - | 211,650 |
05.09.24 16:00:46 | - | 211,850 |
05.09.24 16:00:38 | - | 211,850 |
05.09.24 16:00:37 | - | 211,900 |
05.09.24 16:00:31 | - | 211,900 |
05.09.24 16:00:24 | - | 211,850 |
05.09.24 16:00:19 | - | 211,900 |
05.09.24 16:00:03 | - | 211,700 |
05.09.24 16:00:01 | - | 211,700 |