CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:02:21 | - | 212,150 |
11.09.24 18:02:20 | - | 212,250 |
11.09.24 18:02:05 | - | 212,200 |
11.09.24 18:01:48 | - | 212,200 |
11.09.24 18:01:29 | - | 212,200 |
11.09.24 18:01:14 | - | 212,200 |
11.09.24 18:01:11 | - | 212,200 |
11.09.24 18:01:08 | - | 212,200 |
11.09.24 18:00:52 | - | 212,150 |
11.09.24 18:00:43 | - | 212,200 |
11.09.24 18:00:40 | - | 212,200 |
11.09.24 18:00:22 | - | 212,150 |
11.09.24 18:00:20 | - | 212,200 |
11.09.24 18:00:15 | - | 212,200 |
11.09.24 18:00:11 | - | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:00:09 | - | 212,150 |
11.09.24 18:00:04 | - | 212,150 |
11.09.24 18:00:01 | - | 212,100 |
11.09.24 17:59:38 | - | 212,050 |
11.09.24 17:58:59 | - | 212,000 |
11.09.24 17:58:12 | - | 211,950 |
11.09.24 17:57:39 | - | 211,950 |
11.09.24 17:57:28 | - | 211,950 |
11.09.24 17:57:27 | - | 211,850 |
11.09.24 17:57:01 | - | 211,850 |
11.09.24 17:56:48 | - | 211,850 |
11.09.24 17:56:20 | - | 211,950 |
11.09.24 17:56:18 | - | 212,050 |
11.09.24 17:55:26 | - | 212,150 |
11.09.24 17:54:24 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:54:14 | - | 212,100 |
11.09.24 17:54:13 | - | 212,200 |
11.09.24 17:54:01 | - | 212,250 |
11.09.24 17:53:44 | - | 212,250 |
11.09.24 17:53:39 | - | 212,300 |
11.09.24 17:53:32 | - | 212,400 |
11.09.24 17:53:05 | - | 212,350 |
11.09.24 17:53:01 | - | 212,400 |
11.09.24 17:51:48 | - | 212,350 |
11.09.24 17:51:41 | - | 212,350 |
11.09.24 17:48:08 | - | 212,350 |
11.09.24 17:47:04 | - | 212,400 |
11.09.24 17:46:59 | - | 212,400 |
11.09.24 17:46:48 | - | 212,450 |
11.09.24 17:46:34 | - | 212,450 |