CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:27:33 | - | 212,300 |
11.09.24 18:26:51 | - | 212,300 |
11.09.24 18:26:31 | - | 212,350 |
11.09.24 18:26:20 | - | 212,300 |
11.09.24 18:26:20 | - | 212,300 |
11.09.24 18:26:05 | - | 212,250 |
11.09.24 18:26:02 | - | 212,300 |
11.09.24 18:26:00 | - | 212,150 |
11.09.24 18:25:58 | - | 212,150 |
11.09.24 18:25:47 | - | 212,100 |
11.09.24 18:25:32 | - | 212,100 |
11.09.24 18:25:28 | - | 212,050 |
11.09.24 18:24:46 | - | 212,100 |
11.09.24 18:24:31 | - | 212,100 |
11.09.24 18:24:20 | - | 212,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:24:19 | - | 212,000 |
11.09.24 18:24:01 | - | 212,050 |
11.09.24 18:23:41 | - | 212,050 |
11.09.24 18:23:40 | - | 212,050 |
11.09.24 18:23:33 | - | 212,050 |
11.09.24 18:23:31 | - | 212,050 |
11.09.24 18:23:26 | - | 212,050 |
11.09.24 18:23:23 | - | 212,050 |
11.09.24 18:23:16 | - | 212,050 |
11.09.24 18:23:12 | - | 212,050 |
11.09.24 18:22:35 | - | 212,000 |
11.09.24 18:22:31 | - | 212,050 |
11.09.24 18:21:28 | - | 212,050 |
11.09.24 18:20:57 | - | 212,000 |
11.09.24 18:16:58 | - | 212,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:16:50 | - | 212,000 |
11.09.24 18:16:50 | - | 211,950 |
11.09.24 18:16:34 | - | 212,000 |
11.09.24 18:15:46 | - | 211,950 |
11.09.24 18:15:45 | - | 211,950 |
11.09.24 18:15:40 | - | 212,050 |
11.09.24 18:15:19 | - | 212,050 |
11.09.24 18:15:10 | - | 212,150 |
11.09.24 18:15:01 | - | 212,200 |
11.09.24 18:14:18 | - | 212,200 |
11.09.24 18:13:23 | - | 212,200 |
11.09.24 18:13:16 | - | 212,150 |
11.09.24 18:13:05 | - | 212,200 |
11.09.24 18:13:01 | - | 212,200 |
11.09.24 18:12:11 | - | 212,150 |