CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:33:34 | - | 212,400 |
11.09.24 20:32:33 | - | 212,350 |
11.09.24 20:31:34 | - | 212,350 |
11.09.24 20:31:27 | - | 212,300 |
11.09.24 20:31:24 | - | 212,300 |
11.09.24 20:31:11 | - | 212,300 |
11.09.24 20:30:12 | - | 212,250 |
11.09.24 20:29:24 | - | 212,150 |
11.09.24 20:28:50 | - | 212,100 |
11.09.24 20:28:48 | - | 212,100 |
11.09.24 20:28:40 | - | 212,200 |
11.09.24 20:28:32 | - | 212,250 |
11.09.24 20:28:18 | - | 212,150 |
11.09.24 20:28:03 | - | 212,300 |
11.09.24 20:28:00 | - | 212,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:27:41 | - | 212,250 |
11.09.24 20:26:57 | - | 212,350 |
11.09.24 20:25:51 | - | 212,500 |
11.09.24 20:25:26 | - | 212,600 |
11.09.24 20:25:19 | - | 212,550 |
11.09.24 20:20:22 | - | 212,500 |
11.09.24 20:20:19 | - | 212,550 |
11.09.24 20:20:13 | - | 212,550 |
11.09.24 20:20:10 | - | 212,600 |
11.09.24 20:19:07 | - | 212,650 |
11.09.24 20:19:03 | - | 212,650 |
11.09.24 20:18:44 | - | 212,650 |
11.09.24 20:17:18 | - | 212,700 |
11.09.24 20:17:17 | - | 212,650 |
11.09.24 20:17:10 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:16:30 | - | 212,650 |
11.09.24 20:15:33 | - | 212,800 |
11.09.24 20:13:12 | - | 212,850 |
11.09.24 20:11:42 | - | 212,900 |
11.09.24 20:11:21 | - | 212,950 |
11.09.24 20:06:32 | - | 212,900 |
11.09.24 20:06:07 | - | 212,900 |
11.09.24 20:05:21 | - | 212,900 |
11.09.24 20:05:20 | - | 212,950 |
11.09.24 20:05:03 | - | 212,900 |
11.09.24 20:05:00 | - | 212,950 |
11.09.24 20:03:55 | - | 213,000 |
11.09.24 20:03:54 | - | 213,000 |
11.09.24 20:03:46 | - | 213,000 |
11.09.24 20:03:14 | - | 212,950 |