CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:04 | - | 213,050 |
11.09.24 20:53:03 | - | 213,000 |
11.09.24 20:52:35 | - | 213,000 |
11.09.24 20:52:27 | - | 212,950 |
11.09.24 20:52:26 | - | 212,900 |
11.09.24 20:51:58 | - | 212,900 |
11.09.24 20:51:14 | - | 212,850 |
11.09.24 20:50:30 | - | 212,850 |
11.09.24 20:50:20 | - | 212,800 |
11.09.24 20:48:38 | - | 212,750 |
11.09.24 20:48:26 | - | 212,650 |
11.09.24 20:48:25 | - | 212,700 |
11.09.24 20:48:03 | - | 212,650 |
11.09.24 20:47:30 | - | 212,650 |
11.09.24 20:45:53 | - | 212,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:45:28 | - | 212,650 |
11.09.24 20:45:25 | - | 212,650 |
11.09.24 20:45:24 | - | 212,650 |
11.09.24 20:44:57 | - | 212,500 |
11.09.24 20:43:46 | - | 212,300 |
11.09.24 20:43:33 | - | 212,400 |
11.09.24 20:43:31 | - | 212,400 |
11.09.24 20:43:20 | - | 212,350 |
11.09.24 20:42:32 | - | 212,500 |
11.09.24 20:42:28 | - | 212,500 |
11.09.24 20:42:24 | - | 212,550 |
11.09.24 20:42:18 | - | 212,600 |
11.09.24 20:42:03 | - | 212,550 |
11.09.24 20:41:02 | - | 212,550 |
11.09.24 20:40:53 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:40:23 | - | 212,450 |
11.09.24 20:40:07 | - | 212,450 |
11.09.24 20:39:55 | - | 212,500 |
11.09.24 20:39:52 | - | 212,450 |
11.09.24 20:39:24 | - | 212,400 |
11.09.24 20:38:51 | - | 212,450 |
11.09.24 20:38:16 | - | 212,450 |
11.09.24 20:37:26 | - | 212,450 |
11.09.24 20:37:23 | - | 212,550 |
11.09.24 20:37:09 | - | 212,600 |
11.09.24 20:37:06 | - | 212,600 |
11.09.24 20:36:06 | - | 212,550 |
11.09.24 20:36:01 | - | 212,500 |
11.09.24 20:35:12 | - | 212,450 |
11.09.24 20:34:57 | - | 212,500 |