CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:32:09 | - | 212,300 |
12.09.24 09:26:51 | - | 212,150 |
12.09.24 09:08:22 | - | 212,000 |
12.09.24 09:05:30 | - | 212,050 |
12.09.24 08:59:48 | - | 211,900 |
12.09.24 08:52:20 | - | 211,850 |
12.09.24 08:47:44 | - | 212,650 |
12.09.24 08:31:38 | - | 212,700 |
12.09.24 08:24:07 | - | 212,650 |
12.09.24 08:14:58 | - | 212,750 |
12.09.24 08:01:37 | - | 212,800 |
12.09.24 08:01:34 | - | 214,450 |
12.09.24 08:00:03 | - | 212,750 |
12.09.24 07:53:01 | - | 214,400 |
12.09.24 07:51:56 | - | 214,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:51:48 | - | 214,400 |
12.09.24 07:51:47 | - | 214,450 |
12.09.24 07:51:26 | - | 214,400 |
12.09.24 07:51:08 | - | 214,450 |
12.09.24 07:50:36 | - | 214,400 |
11.09.24 21:59:59 | - | 214,000 |
11.09.24 21:59:57 | - | 214,050 |
11.09.24 21:59:52 | - | 214,100 |
11.09.24 21:59:50 | - | 214,050 |
11.09.24 21:59:48 | - | 214,000 |
11.09.24 21:59:46 | - | 214,050 |
11.09.24 21:59:31 | - | 214,050 |
11.09.24 21:59:29 | - | 214,000 |
11.09.24 21:59:27 | - | 214,050 |
11.09.24 21:59:22 | - | 214,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:19 | - | 214,100 |
11.09.24 21:59:15 | - | 214,050 |
11.09.24 21:59:13 | - | 214,000 |
11.09.24 21:59:11 | - | 214,050 |
11.09.24 21:59:10 | - | 214,050 |
11.09.24 21:59:09 | - | 214,000 |
11.09.24 21:59:07 | - | 214,050 |
11.09.24 21:59:01 | - | 213,950 |
11.09.24 21:58:59 | - | 214,000 |
11.09.24 21:58:58 | - | 213,950 |
11.09.24 21:58:52 | - | 214,000 |
11.09.24 21:58:49 | - | 213,900 |
11.09.24 21:58:47 | - | 213,950 |
11.09.24 21:58:43 | - | 213,900 |
11.09.24 21:58:35 | - | 213,950 |