CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:23:41 | - | 213,150 |
12.09.24 15:22:33 | - | 213,200 |
12.09.24 15:22:28 | - | 213,250 |
12.09.24 15:22:22 | - | 213,200 |
12.09.24 15:21:58 | - | 213,250 |
12.09.24 15:21:56 | - | 213,200 |
12.09.24 15:20:27 | - | 213,250 |
12.09.24 15:20:25 | - | 213,200 |
12.09.24 15:20:21 | - | 213,250 |
12.09.24 15:19:22 | - | 213,200 |
12.09.24 15:19:06 | - | 213,250 |
12.09.24 15:18:56 | - | 213,200 |
12.09.24 15:18:47 | - | 213,250 |
12.09.24 15:18:17 | - | 213,200 |
12.09.24 15:17:06 | - | 213,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:12:08 | - | 211,600 |
12.09.24 14:53:38 | - | 211,650 |
12.09.24 14:44:56 | - | 211,800 |
12.09.24 14:38:01 | - | 211,600 |
12.09.24 14:33:37 | - | 211,850 |
12.09.24 14:28:03 | - | 212,100 |
12.09.24 13:58:15 | - | 212,000 |
12.09.24 13:17:51 | - | 211,950 |
12.09.24 13:09:24 | - | 212,000 |
12.09.24 13:05:50 | - | 211,950 |
12.09.24 12:46:08 | - | 212,050 |
12.09.24 12:39:20 | - | 212,000 |
12.09.24 12:19:41 | - | 211,950 |
12.09.24 12:10:58 | - | 212,050 |
12.09.24 12:05:11 | - | 211,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:51:48 | - | 211,900 |
12.09.24 11:46:42 | - | 212,000 |
12.09.24 11:39:10 | - | 212,050 |
12.09.24 11:32:17 | - | 212,100 |
12.09.24 11:25:44 | - | 212,050 |
12.09.24 11:14:54 | - | 212,100 |
12.09.24 11:08:06 | - | 212,000 |
12.09.24 10:52:43 | - | 211,850 |
12.09.24 10:45:52 | - | 211,950 |
12.09.24 10:38:06 | - | 211,900 |
12.09.24 10:31:18 | - | 211,800 |
12.09.24 10:23:31 | - | 211,950 |
12.09.24 10:05:02 | - | 212,000 |
12.09.24 09:59:11 | - | 212,100 |
12.09.24 09:53:46 | - | 212,200 |