CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:48:53 | - | 213,600 |
12.09.24 16:48:42 | - | 213,600 |
12.09.24 16:48:29 | - | 213,550 |
12.09.24 16:48:23 | - | 213,500 |
12.09.24 16:48:15 | - | 213,500 |
12.09.24 16:48:04 | - | 213,450 |
12.09.24 16:47:45 | - | 213,500 |
12.09.24 16:47:35 | - | 213,550 |
12.09.24 16:47:25 | - | 213,500 |
12.09.24 16:47:22 | - | 213,500 |
12.09.24 16:47:14 | - | 213,500 |
12.09.24 16:47:09 | - | 213,550 |
12.09.24 16:46:45 | - | 213,500 |
12.09.24 16:46:17 | - | 213,500 |
12.09.24 16:46:04 | - | 213,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:46:01 | - | 213,500 |
12.09.24 16:45:53 | - | 213,550 |
12.09.24 16:45:45 | - | 213,600 |
12.09.24 16:45:30 | - | 213,550 |
12.09.24 16:44:09 | - | 213,600 |
12.09.24 16:44:01 | - | 213,550 |
12.09.24 16:43:59 | - | 213,500 |
12.09.24 16:43:30 | - | 213,500 |
12.09.24 16:43:02 | - | 213,500 |
12.09.24 16:42:37 | - | 213,550 |
12.09.24 16:41:46 | - | 213,550 |
12.09.24 16:41:19 | - | 213,550 |
12.09.24 16:41:11 | - | 213,500 |
12.09.24 16:40:55 | - | 213,550 |
12.09.24 16:40:09 | - | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:52 | - | 213,550 |
12.09.24 16:39:31 | - | 213,550 |
12.09.24 16:39:24 | - | 213,600 |
12.09.24 16:39:00 | - | 213,650 |
12.09.24 16:38:35 | - | 213,650 |
12.09.24 16:38:20 | - | 213,600 |
12.09.24 16:38:18 | - | 213,550 |
12.09.24 16:37:50 | - | 213,500 |
12.09.24 16:37:42 | - | 213,500 |
12.09.24 16:37:33 | - | 213,600 |
12.09.24 16:37:20 | - | 213,500 |
12.09.24 16:37:14 | - | 213,650 |
12.09.24 16:36:59 | - | 213,650 |
12.09.24 16:36:34 | - | 213,500 |
12.09.24 16:36:24 | - | 213,550 |