CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:51:47 | - | 214,100 |
12.09.24 17:51:35 | - | 214,100 |
12.09.24 17:51:27 | - | 214,150 |
12.09.24 17:50:47 | - | 214,100 |
12.09.24 17:50:25 | - | 214,150 |
12.09.24 17:49:58 | - | 214,100 |
12.09.24 17:48:12 | - | 214,150 |
12.09.24 17:47:39 | - | 214,200 |
12.09.24 17:47:16 | - | 214,200 |
12.09.24 17:46:50 | - | 214,200 |
12.09.24 17:46:47 | - | 214,100 |
12.09.24 17:46:31 | - | 214,100 |
12.09.24 17:46:23 | - | 214,150 |
12.09.24 17:46:12 | - | 214,150 |
12.09.24 17:45:23 | - | 214,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:44:41 | - | 214,250 |
12.09.24 17:44:14 | - | 214,300 |
12.09.24 17:44:14 | - | 214,250 |
12.09.24 17:44:01 | - | 214,250 |
12.09.24 17:43:39 | - | 214,350 |
12.09.24 17:43:39 | - | 214,400 |
12.09.24 17:43:30 | - | 214,450 |
12.09.24 17:43:17 | - | 214,450 |
12.09.24 17:42:56 | - | 214,450 |
12.09.24 17:42:29 | - | 214,400 |
12.09.24 17:42:05 | - | 214,450 |
12.09.24 17:41:55 | - | 214,500 |
12.09.24 17:41:21 | - | 214,450 |
12.09.24 17:41:02 | - | 214,450 |
12.09.24 17:40:07 | - | 214,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:40:00 | - | 214,400 |
12.09.24 17:39:55 | - | 214,450 |
12.09.24 17:39:26 | - | 214,450 |
12.09.24 17:38:26 | - | 214,500 |
12.09.24 17:37:56 | - | 214,450 |
12.09.24 17:37:55 | - | 214,450 |
12.09.24 17:37:07 | - | 214,500 |
12.09.24 17:37:06 | - | 214,550 |
12.09.24 17:36:56 | - | 214,450 |
12.09.24 17:36:35 | - | 214,500 |
12.09.24 17:36:14 | - | 214,450 |
12.09.24 17:36:12 | - | 214,500 |
12.09.24 17:35:56 | - | 214,400 |
12.09.24 17:35:38 | - | 214,450 |
12.09.24 17:35:34 | - | 214,500 |