Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:50 | 195 | 268,1700 |
30.09.24 21:54:50 | 114 | 268,1700 |
30.09.24 21:54:50 | 100 | 267,9975 |
30.09.24 21:54:50 | 100 | 268,0700 |
30.09.24 21:54:50 | 100 | 268,0699 |
30.09.24 21:54:50 | 400 | 267,9625 |
30.09.24 21:54:50 | 168 | 268,0800 |
30.09.24 21:54:50 | 100 | 267,9825 |
30.09.24 21:54:50 | 300 | 268,0800 |
30.09.24 21:54:50 | 288 | 268,0800 |
30.09.24 21:54:50 | 100 | 268,0700 |
30.09.24 21:54:50 | 100 | 268,0700 |
30.09.24 21:54:50 | 100 | 268,1600 |
30.09.24 21:54:50 | 100 | 268,2000 |
30.09.24 21:54:50 | 100 | 268,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:50 | 100 | 268,1700 |
30.09.24 21:54:50 | 100 | 268,1600 |
30.09.24 21:54:50 | 100 | 268,0500 |
30.09.24 21:54:50 | 100 | 268,0700 |
30.09.24 21:54:50 | 100 | 268,0900 |
30.09.24 21:54:50 | 100 | 268,0600 |
30.09.24 21:54:50 | 100 | 268,0700 |
30.09.24 21:54:50 | 100 | 268,2400 |
30.09.24 21:54:50 | 100 | 268,2200 |
30.09.24 21:54:50 | 100 | 268,2200 |
30.09.24 21:54:50 | 100 | 268,2000 |
30.09.24 21:54:50 | 100 | 268,1800 |
30.09.24 21:54:50 | 100 | 268,1300 |
30.09.24 21:54:50 | 100 | 268,0800 |
30.09.24 21:54:50 | 100 | 268,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:50 | 100 | 268,0700 |
30.09.24 21:54:45 | 100 | 267,9500 |
30.09.24 21:54:43 | 100 | 267,9900 |
30.09.24 21:54:42 | 100 | 268,0000 |
30.09.24 21:54:41 | 200 | 267,9950 |
30.09.24 21:54:41 | 100 | 268,0025 |
30.09.24 21:54:40 | 100 | 267,9950 |
30.09.24 21:54:40 | 100 | 268,0000 |
30.09.24 21:54:40 | 100 | 267,9950 |
30.09.24 21:54:40 | 100 | 267,9600 |
30.09.24 21:54:40 | 102 | 267,9450 |
30.09.24 21:54:40 | 200 | 267,9000 |
30.09.24 21:54:40 | 200 | 267,9000 |
30.09.24 21:54:40 | 100 | 267,9000 |
30.09.24 21:54:40 | 100 | 267,9000 |