Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:52 | 100 | 267,9350 |
30.09.24 21:54:51 | 100 | 267,9350 |
30.09.24 21:54:50 | 100 | 267,9700 |
30.09.24 21:54:50 | 100 | 267,9600 |
30.09.24 21:54:50 | 100 | 267,9550 |
30.09.24 21:54:50 | 100 | 267,9550 |
30.09.24 21:54:50 | 100 | 267,9550 |
30.09.24 21:54:50 | 100 | 267,9550 |
30.09.24 21:54:50 | 100 | 268,0700 |
30.09.24 21:54:50 | 200 | 268,0700 |
30.09.24 21:54:50 | 100 | 267,9550 |
30.09.24 21:54:50 | 100 | 267,9550 |
30.09.24 21:54:50 | 100 | 267,9550 |
30.09.24 21:54:50 | 100 | 267,9550 |
30.09.24 21:54:50 | 100 | 268,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:50 | 100 | 268,0050 |
30.09.24 21:54:50 | 100 | 268,0275 |
30.09.24 21:54:50 | 200 | 268,0550 |
30.09.24 21:54:50 | 100 | 268,0700 |
30.09.24 21:54:50 | 102 | 267,9450 |
30.09.24 21:54:50 | 100 | 267,9450 |
30.09.24 21:54:50 | 100 | 268,0625 |
30.09.24 21:54:50 | 100 | 268,0625 |
30.09.24 21:54:50 | 100 | 267,9450 |
30.09.24 21:54:50 | 100 | 267,9450 |
30.09.24 21:54:50 | 100 | 267,9450 |
30.09.24 21:54:50 | 100 | 267,9450 |
30.09.24 21:54:50 | 100 | 267,9450 |
30.09.24 21:54:50 | 100 | 267,9450 |
30.09.24 21:54:50 | 356 | 267,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:50 | 100 | 268,0500 |
30.09.24 21:54:50 | 100 | 268,0600 |
30.09.24 21:54:50 | 197 | 268,0600 |
30.09.24 21:54:50 | 100 | 268,0700 |
30.09.24 21:54:50 | 100 | 268,0600 |
30.09.24 21:54:50 | 100 | 268,0800 |
30.09.24 21:54:50 | 100 | 268,0525 |
30.09.24 21:54:50 | 288 | 268,1700 |
30.09.24 21:54:50 | 167 | 268,1700 |
30.09.24 21:54:50 | 200 | 268,1700 |
30.09.24 21:54:50 | 220 | 268,1700 |
30.09.24 21:54:50 | 100 | 268,1400 |
30.09.24 21:54:50 | 100 | 268,1700 |
30.09.24 21:54:50 | 100 | 268,0699 |
30.09.24 21:54:50 | 100 | 268,0800 |