Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:35 | 113 | 267,9200 |
30.09.24 21:55:34 | 126 | 267,9200 |
30.09.24 21:55:29 | 261 | 268,0300 |
30.09.24 21:55:20 | 100 | 268,0700 |
30.09.24 21:55:13 | 100 | 268,0250 |
30.09.24 21:55:09 | 170 | 268,0250 |
30.09.24 21:55:09 | 100 | 268,0250 |
30.09.24 21:55:09 | 100 | 268,0250 |
30.09.24 21:55:05 | 100 | 268,0450 |
30.09.24 21:55:05 | 100 | 268,0450 |
30.09.24 21:55:05 | 100 | 268,0450 |
30.09.24 21:55:05 | 100 | 268,0450 |
30.09.24 21:55:04 | 100 | 268,0450 |
30.09.24 21:55:04 | 100 | 268,0450 |
30.09.24 21:55:01 | 100 | 268,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:00 | 100 | 268,0800 |
30.09.24 21:55:00 | 100 | 268,0800 |
30.09.24 21:55:00 | 100 | 268,1400 |
30.09.24 21:55:00 | 100 | 267,9900 |
30.09.24 21:55:00 | 400 | 267,9450 |
30.09.24 21:55:00 | 100 | 267,9700 |
30.09.24 21:55:00 | 292 | 268,1500 |
30.09.24 21:55:00 | 159 | 268,1500 |
30.09.24 21:55:00 | 451 | 268,1500 |
30.09.24 21:55:00 | 100 | 267,9900 |
30.09.24 21:55:00 | 100 | 268,0800 |
30.09.24 21:55:00 | 100 | 268,0200 |
30.09.24 21:55:00 | 100 | 268,2400 |
30.09.24 21:55:00 | 100 | 268,2800 |
30.09.24 21:55:00 | 100 | 268,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:00 | 100 | 268,2800 |
30.09.24 21:55:00 | 200 | 268,2700 |
30.09.24 21:55:00 | 100 | 268,2800 |
30.09.24 21:55:00 | 200 | 268,0800 |
30.09.24 21:55:00 | 100 | 268,0800 |
30.09.24 21:55:00 | 100 | 268,0800 |
30.09.24 21:55:00 | 100 | 268,0800 |
30.09.24 21:55:00 | 100 | 268,0800 |
30.09.24 21:55:00 | 300 | 268,2800 |
30.09.24 21:55:00 | 100 | 268,2800 |
30.09.24 21:55:00 | 100 | 268,2800 |
30.09.24 21:55:00 | 123 | 268,0600 |
30.09.24 21:55:00 | 522 | 268,0500 |
30.09.24 21:55:00 | 800 | 268,2800 |
30.09.24 21:54:59 | 273 | 267,9300 |