Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:42 | 100 | 267,9600 |
30.09.24 21:56:42 | 100 | 267,9400 |
30.09.24 21:56:42 | 100 | 267,9400 |
30.09.24 21:56:42 | 158 | 267,9650 |
30.09.24 21:56:41 | 100 | 267,9600 |
30.09.24 21:56:41 | 100 | 267,9600 |
30.09.24 21:56:41 | 100 | 267,9600 |
30.09.24 21:56:41 | 100 | 267,9600 |
30.09.24 21:56:41 | 100 | 267,9600 |
30.09.24 21:56:41 | 100 | 267,9600 |
30.09.24 21:56:41 | 100 | 267,9600 |
30.09.24 21:56:41 | 100 | 267,9600 |
30.09.24 21:56:41 | 100 | 267,9600 |
30.09.24 21:56:41 | 100 | 267,9600 |
30.09.24 21:56:41 | 100 | 267,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:41 | 100 | 267,9600 |
30.09.24 21:56:41 | 100 | 268,0100 |
30.09.24 21:56:41 | 100 | 268,0100 |
30.09.24 21:56:38 | 100 | 267,9400 |
30.09.24 21:56:34 | 187 | 267,9600 |
30.09.24 21:56:34 | 313 | 267,9600 |
30.09.24 21:56:34 | 187 | 267,9600 |
30.09.24 21:56:28 | 100 | 267,9200 |
30.09.24 21:56:28 | 300 | 267,9200 |
30.09.24 21:56:17 | 117 | 267,9600 |
30.09.24 21:56:16 | 183 | 267,9600 |
30.09.24 21:56:15 | 200 | 267,9110 |
30.09.24 21:56:15 | 190 | 267,9600 |
30.09.24 21:56:15 | 190 | 267,9600 |
30.09.24 21:56:07 | 200 | 267,9220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:07 | 200 | 267,9110 |
30.09.24 21:56:04 | 100 | 267,9300 |
30.09.24 21:56:03 | 100 | 267,9100 |
30.09.24 21:56:03 | 100 | 267,9400 |
30.09.24 21:56:03 | 100 | 267,9000 |
30.09.24 21:56:00 | 100 | 267,9000 |
30.09.24 21:56:00 | 100 | 267,8900 |
30.09.24 21:55:59 | 100 | 267,8800 |
30.09.24 21:55:58 | 100 | 267,8700 |
30.09.24 21:55:58 | 100 | 267,8800 |
30.09.24 21:55:58 | 100 | 267,8200 |
30.09.24 21:55:58 | 132 | 267,8800 |
30.09.24 21:55:56 | 100 | 267,8000 |
30.09.24 21:55:39 | 100 | 267,8000 |
30.09.24 21:55:37 | 100 | 267,8600 |