QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:15:18 | - | 284,100 |
14.10.24 21:15:05 | - | 284,200 |
14.10.24 21:15:04 | - | 284,100 |
14.10.24 21:14:38 | - | 284,200 |
14.10.24 21:12:19 | - | 284,100 |
14.10.24 21:12:04 | - | 284,100 |
14.10.24 21:11:53 | - | 284,100 |
14.10.24 21:11:13 | - | 284,100 |
14.10.24 21:10:59 | - | 284,100 |
14.10.24 21:10:45 | - | 284,100 |
14.10.24 21:10:10 | - | 284,100 |
14.10.24 21:10:08 | - | 284,000 |
14.10.24 21:10:06 | - | 284,000 |
14.10.24 21:10:02 | - | 284,100 |
14.10.24 21:10:02 | - | 284,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:10:02 | - | 284,100 |
14.10.24 21:10:02 | - | 284,100 |
14.10.24 21:10:01 | - | 284,000 |
14.10.24 21:09:46 | - | 283,800 |
14.10.24 21:09:45 | - | 283,900 |
14.10.24 21:09:45 | - | 283,900 |
14.10.24 21:09:43 | - | 283,700 |
14.10.24 21:09:21 | - | 283,600 |
14.10.24 21:08:37 | - | 283,600 |
14.10.24 21:08:16 | - | 283,500 |
14.10.24 21:07:04 | - | 283,600 |
14.10.24 21:07:03 | - | 283,600 |
14.10.24 21:06:44 | - | 283,500 |
14.10.24 21:06:43 | - | 283,600 |
14.10.24 21:06:32 | - | 283,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:06:32 | - | 283,600 |
14.10.24 21:06:11 | - | 283,600 |
14.10.24 21:05:19 | - | 283,500 |
14.10.24 21:05:07 | - | 283,600 |
14.10.24 21:05:06 | - | 283,500 |
14.10.24 21:05:05 | - | 283,600 |
14.10.24 21:05:02 | - | 283,500 |
14.10.24 21:04:58 | - | 283,600 |
14.10.24 21:04:33 | - | 283,500 |
14.10.24 21:04:02 | - | 283,600 |
14.10.24 21:04:02 | - | 283,600 |
14.10.24 21:03:52 | - | 283,600 |
14.10.24 21:03:48 | - | 283,700 |
14.10.24 21:03:35 | - | 283,600 |
14.10.24 21:03:28 | - | 283,600 |