QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:47:29 | - | 284,500 |
14.10.24 20:46:28 | - | 284,400 |
14.10.24 20:46:20 | - | 284,600 |
14.10.24 20:46:04 | - | 284,600 |
14.10.24 20:44:35 | - | 284,600 |
14.10.24 20:44:34 | - | 284,600 |
14.10.24 20:44:34 | - | 284,600 |
14.10.24 20:44:34 | - | 284,600 |
14.10.24 20:43:49 | - | 284,500 |
14.10.24 20:43:49 | - | 284,500 |
14.10.24 20:42:01 | - | 284,400 |
14.10.24 20:41:15 | - | 284,400 |
14.10.24 20:41:11 | - | 284,300 |
14.10.24 20:41:10 | - | 284,300 |
14.10.24 20:41:04 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:41:03 | - | 284,100 |
14.10.24 20:39:18 | - | 284,000 |
14.10.24 20:39:13 | - | 283,900 |
14.10.24 20:39:12 | - | 284,000 |
14.10.24 20:38:58 | - | 283,900 |
14.10.24 20:38:33 | - | 283,800 |
14.10.24 20:37:39 | - | 283,900 |
14.10.24 20:37:27 | - | 284,100 |
14.10.24 20:37:27 | - | 284,100 |
14.10.24 20:36:47 | - | 284,000 |
14.10.24 20:36:46 | - | 284,100 |
14.10.24 20:33:15 | - | 283,800 |
14.10.24 20:33:12 | - | 283,800 |
14.10.24 20:33:11 | - | 283,700 |
14.10.24 20:33:07 | - | 283,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:33:06 | - | 283,800 |
14.10.24 20:33:06 | - | 283,800 |
14.10.24 20:32:21 | - | 283,900 |
14.10.24 20:32:20 | - | 283,900 |
14.10.24 20:32:20 | - | 283,900 |
14.10.24 20:32:20 | - | 283,900 |
14.10.24 20:32:05 | - | 283,900 |
14.10.24 20:31:58 | - | 283,800 |
14.10.24 20:31:58 | - | 283,800 |
14.10.24 20:31:57 | - | 283,900 |
14.10.24 20:31:38 | - | 283,800 |
14.10.24 20:31:38 | - | 283,800 |
14.10.24 20:31:38 | - | 283,800 |
14.10.24 20:31:04 | - | 283,900 |
14.10.24 20:31:00 | - | 283,800 |