QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:54:31 | - | 284,400 |
14.10.24 19:52:16 | - | 284,800 |
14.10.24 19:51:19 | - | 284,700 |
14.10.24 19:51:18 | - | 284,800 |
14.10.24 19:50:38 | - | 284,900 |
14.10.24 19:50:22 | - | 284,900 |
14.10.24 19:49:21 | - | 284,900 |
14.10.24 19:45:56 | - | 284,900 |
14.10.24 19:44:09 | - | 285,000 |
14.10.24 19:43:38 | - | 284,900 |
14.10.24 19:43:38 | - | 284,900 |
14.10.24 19:43:38 | - | 284,900 |
14.10.24 19:43:35 | - | 285,000 |
14.10.24 19:43:24 | - | 285,000 |
14.10.24 19:43:00 | - | 285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:42:37 | - | 285,100 |
14.10.24 19:42:36 | - | 285,100 |
14.10.24 19:42:33 | - | 284,900 |
14.10.24 19:42:33 | - | 284,900 |
14.10.24 19:42:32 | - | 285,000 |
14.10.24 19:42:28 | - | 285,000 |
14.10.24 19:42:28 | - | 285,000 |
14.10.24 19:42:28 | - | 285,000 |
14.10.24 19:42:28 | - | 285,000 |
14.10.24 19:41:52 | - | 284,900 |
14.10.24 19:41:50 | - | 284,800 |
14.10.24 19:41:28 | - | 284,800 |
14.10.24 19:41:27 | - | 284,900 |
14.10.24 19:41:11 | - | 285,000 |
14.10.24 19:39:27 | - | 284,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:38:10 | - | 285,000 |
14.10.24 19:37:42 | - | 284,600 |
14.10.24 19:37:41 | - | 284,500 |
14.10.24 19:35:57 | - | 284,400 |
14.10.24 19:35:55 | - | 284,500 |
14.10.24 19:35:55 | - | 284,500 |
14.10.24 19:35:55 | - | 284,500 |
14.10.24 19:34:48 | - | 284,600 |
14.10.24 19:33:58 | - | 284,700 |
14.10.24 19:33:32 | - | 284,600 |
14.10.24 19:32:48 | - | 284,600 |
14.10.24 19:32:44 | - | 284,600 |
14.10.24 19:32:27 | - | 284,600 |
14.10.24 19:32:27 | - | 284,600 |
14.10.24 19:32:26 | - | 284,400 |