QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:03:27 | - | 283,600 |
14.10.24 21:03:27 | - | 283,600 |
14.10.24 21:03:27 | - | 283,600 |
14.10.24 21:03:21 | - | 283,600 |
14.10.24 21:03:13 | - | 283,700 |
14.10.24 21:03:08 | - | 283,700 |
14.10.24 21:02:45 | - | 283,700 |
14.10.24 21:02:42 | - | 283,800 |
14.10.24 21:02:11 | - | 283,800 |
14.10.24 21:01:33 | - | 283,900 |
14.10.24 21:01:01 | - | 284,000 |
14.10.24 21:00:45 | - | 284,000 |
14.10.24 21:00:12 | - | 284,000 |
14.10.24 21:00:03 | - | 283,800 |
14.10.24 20:59:55 | - | 283,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:59:54 | - | 283,900 |
14.10.24 20:59:53 | - | 283,800 |
14.10.24 20:59:52 | - | 283,900 |
14.10.24 20:59:27 | - | 284,000 |
14.10.24 20:59:17 | - | 284,000 |
14.10.24 20:59:01 | - | 284,000 |
14.10.24 20:58:16 | - | 284,000 |
14.10.24 20:58:11 | - | 284,100 |
14.10.24 20:58:09 | - | 284,000 |
14.10.24 20:58:09 | - | 284,000 |
14.10.24 20:58:07 | - | 284,100 |
14.10.24 20:57:31 | - | 284,000 |
14.10.24 20:57:22 | - | 284,100 |
14.10.24 20:57:20 | - | 284,200 |
14.10.24 20:57:19 | - | 284,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:57:06 | - | 284,300 |
14.10.24 20:52:52 | - | 284,300 |
14.10.24 20:52:21 | - | 284,500 |
14.10.24 20:52:19 | - | 284,600 |
14.10.24 20:51:31 | - | 284,500 |
14.10.24 20:51:25 | - | 284,600 |
14.10.24 20:51:18 | - | 284,500 |
14.10.24 20:51:16 | - | 284,600 |
14.10.24 20:51:16 | - | 284,600 |
14.10.24 20:51:02 | - | 284,500 |
14.10.24 20:51:02 | - | 284,500 |
14.10.24 20:49:09 | - | 284,500 |
14.10.24 20:48:27 | - | 284,400 |
14.10.24 20:48:15 | - | 284,500 |
14.10.24 20:48:07 | - | 284,400 |