QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:47 | - | 284,800 |
14.10.24 21:59:40 | - | 284,800 |
14.10.24 21:59:27 | - | 285,000 |
14.10.24 21:59:25 | - | 284,800 |
14.10.24 21:59:02 | - | 284,900 |
14.10.24 21:58:53 | - | 285,000 |
14.10.24 21:58:40 | - | 285,100 |
14.10.24 21:58:36 | - | 285,100 |
14.10.24 21:58:21 | - | 285,100 |
14.10.24 21:58:13 | - | 285,000 |
14.10.24 21:58:11 | - | 285,000 |
14.10.24 21:57:57 | - | 285,000 |
14.10.24 21:57:15 | - | 285,100 |
14.10.24 21:57:14 | - | 285,000 |
14.10.24 21:57:13 | - | 285,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:12 | - | 285,100 |
14.10.24 21:57:11 | - | 285,100 |
14.10.24 21:57:10 | - | 285,200 |
14.10.24 21:57:05 | - | 285,100 |
14.10.24 21:56:59 | - | 285,200 |
14.10.24 21:56:32 | - | 285,000 |
14.10.24 21:56:30 | - | 285,000 |
14.10.24 21:56:19 | - | 284,900 |
14.10.24 21:56:18 | - | 285,000 |
14.10.24 21:56:18 | - | 285,000 |
14.10.24 21:56:18 | - | 285,000 |
14.10.24 21:56:07 | - | 284,900 |
14.10.24 21:56:01 | - | 285,000 |
14.10.24 21:55:44 | - | 284,900 |
14.10.24 21:55:32 | - | 284,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:30 | - | 284,800 |
14.10.24 21:54:11 | - | 284,800 |
14.10.24 21:54:05 | - | 284,800 |
14.10.24 21:53:59 | - | 284,600 |
14.10.24 21:53:59 | - | 284,600 |
14.10.24 21:53:56 | - | 284,700 |
14.10.24 21:53:56 | - | 284,700 |
14.10.24 21:53:56 | - | 284,700 |
14.10.24 21:53:56 | - | 284,700 |
14.10.24 21:53:56 | - | 284,700 |
14.10.24 21:53:56 | - | 284,700 |
14.10.24 21:53:53 | - | 284,600 |
14.10.24 21:53:21 | - | 284,600 |
14.10.24 21:53:20 | - | 284,500 |
14.10.24 21:53:20 | - | 284,500 |