QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:23:34 | - | 283,600 |
15.10.24 13:13:55 | - | 283,600 |
15.10.24 12:53:28 | - | 283,700 |
15.10.24 12:50:54 | - | 283,600 |
15.10.24 12:45:34 | - | 283,700 |
15.10.24 12:40:47 | - | 283,400 |
15.10.24 12:40:38 | - | 283,600 |
15.10.24 12:40:19 | - | 283,400 |
15.10.24 12:40:00 | - | 283,500 |
15.10.24 12:39:33 | - | 283,700 |
15.10.24 12:33:41 | - | 283,700 |
15.10.24 12:29:45 | - | 283,600 |
15.10.24 12:24:03 | - | 283,700 |
15.10.24 12:20:38 | - | 283,600 |
15.10.24 12:20:03 | - | 283,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:10:18 | - | 283,500 |
15.10.24 12:07:46 | - | 283,300 |
15.10.24 12:00:19 | - | 283,500 |
15.10.24 11:58:32 | - | 283,600 |
15.10.24 11:55:38 | - | 283,800 |
15.10.24 11:55:15 | - | 283,900 |
15.10.24 11:55:10 | - | 283,800 |
15.10.24 11:46:02 | - | 283,900 |
15.10.24 11:22:10 | - | 284,000 |
15.10.24 11:09:55 | - | 283,900 |
15.10.24 10:55:35 | - | 284,000 |
15.10.24 10:46:57 | - | 284,000 |
15.10.24 10:42:31 | - | 284,200 |
15.10.24 10:30:09 | - | 284,300 |
15.10.24 10:24:01 | - | 284,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:15:02 | - | 284,200 |
15.10.24 10:08:48 | - | 284,300 |
15.10.24 10:01:32 | - | 284,500 |
15.10.24 09:46:20 | - | 284,500 |
15.10.24 09:31:27 | - | 284,700 |
15.10.24 09:31:12 | - | 284,600 |
15.10.24 09:18:56 | - | 284,600 |
15.10.24 09:13:11 | - | 284,600 |
15.10.24 09:08:49 | - | 284,500 |
15.10.24 08:28:47 | - | 284,500 |
15.10.24 08:14:57 | - | 284,500 |
15.10.24 07:58:06 | - | 284,400 |
15.10.24 07:52:02 | - | 284,500 |
15.10.24 07:45:42 | - | 284,400 |
14.10.24 21:59:59 | - | 284,700 |