QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:40:33 | - | 284,300 |
14.10.24 21:36:30 | - | 284,200 |
14.10.24 21:36:26 | - | 284,200 |
14.10.24 21:36:16 | - | 284,000 |
14.10.24 21:34:52 | - | 284,000 |
14.10.24 21:34:11 | - | 284,100 |
14.10.24 21:33:49 | - | 284,100 |
14.10.24 21:33:17 | - | 284,100 |
14.10.24 21:33:02 | - | 284,100 |
14.10.24 21:32:12 | - | 284,100 |
14.10.24 21:32:03 | - | 284,100 |
14.10.24 21:31:37 | - | 284,100 |
14.10.24 21:31:37 | - | 284,100 |
14.10.24 21:31:11 | - | 284,100 |
14.10.24 21:30:55 | - | 284,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:30:53 | - | 284,100 |
14.10.24 21:30:42 | - | 284,100 |
14.10.24 21:30:40 | - | 284,100 |
14.10.24 21:30:35 | - | 284,100 |
14.10.24 21:30:32 | - | 284,100 |
14.10.24 21:30:15 | - | 284,100 |
14.10.24 21:30:08 | - | 284,200 |
14.10.24 21:30:02 | - | 284,100 |
14.10.24 21:29:55 | - | 284,100 |
14.10.24 21:29:52 | - | 284,100 |
14.10.24 21:29:40 | - | 284,100 |
14.10.24 21:29:38 | - | 284,200 |
14.10.24 21:29:38 | - | 284,200 |
14.10.24 21:29:38 | - | 284,200 |
14.10.24 21:29:37 | - | 284,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:29:37 | - | 284,100 |
14.10.24 21:29:37 | - | 284,100 |
14.10.24 21:29:28 | - | 284,300 |
14.10.24 21:29:18 | - | 284,200 |
14.10.24 21:29:14 | - | 284,100 |
14.10.24 21:29:13 | - | 284,200 |
14.10.24 21:29:09 | - | 284,100 |
14.10.24 21:29:08 | - | 284,200 |
14.10.24 21:29:05 | - | 284,300 |
14.10.24 21:29:05 | - | 284,300 |
14.10.24 21:28:56 | - | 284,500 |
14.10.24 21:27:00 | - | 284,400 |
14.10.24 21:26:59 | - | 284,500 |
14.10.24 21:26:49 | - | 284,400 |
14.10.24 21:26:27 | - | 284,500 |