QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:04:08 | - | 284,300 |
14.10.24 20:03:37 | - | 284,300 |
14.10.24 20:03:29 | - | 284,300 |
14.10.24 20:02:08 | - | 284,300 |
14.10.24 20:01:37 | - | 284,300 |
14.10.24 19:59:28 | - | 284,300 |
14.10.24 19:59:28 | - | 284,300 |
14.10.24 19:59:25 | - | 284,400 |
14.10.24 19:57:44 | - | 284,300 |
14.10.24 19:56:28 | - | 284,400 |
14.10.24 19:56:22 | - | 284,300 |
14.10.24 19:56:01 | - | 284,400 |
14.10.24 19:55:28 | - | 284,300 |
14.10.24 19:54:51 | - | 284,400 |
14.10.24 19:54:43 | - | 284,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:54:37 | - | 284,400 |
14.10.24 19:54:32 | - | 284,300 |
14.10.24 19:54:32 | - | 284,300 |
14.10.24 19:54:31 | - | 284,400 |
14.10.24 19:52:16 | - | 284,800 |
14.10.24 19:51:19 | - | 284,700 |
14.10.24 19:51:18 | - | 284,800 |
14.10.24 19:50:38 | - | 284,900 |
14.10.24 19:50:22 | - | 284,900 |
14.10.24 19:49:21 | - | 284,900 |
14.10.24 19:45:56 | - | 284,900 |
14.10.24 19:44:09 | - | 285,000 |
14.10.24 19:43:38 | - | 284,900 |
14.10.24 19:43:38 | - | 284,900 |
14.10.24 19:43:38 | - | 284,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:43:35 | - | 285,000 |
14.10.24 19:43:24 | - | 285,000 |
14.10.24 19:43:00 | - | 285,000 |
14.10.24 19:42:37 | - | 285,100 |
14.10.24 19:42:36 | - | 285,100 |
14.10.24 19:42:33 | - | 284,900 |
14.10.24 19:42:33 | - | 284,900 |
14.10.24 19:42:32 | - | 285,000 |
14.10.24 19:42:28 | - | 285,000 |
14.10.24 19:42:28 | - | 285,000 |
14.10.24 19:42:28 | - | 285,000 |
14.10.24 19:42:28 | - | 285,000 |
14.10.24 19:41:52 | - | 284,900 |
14.10.24 19:41:50 | - | 284,800 |
14.10.24 19:41:28 | - | 284,800 |