QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:31:58 | - | 283,800 |
14.10.24 20:31:58 | - | 283,800 |
14.10.24 20:31:57 | - | 283,900 |
14.10.24 20:31:38 | - | 283,800 |
14.10.24 20:31:38 | - | 283,800 |
14.10.24 20:31:38 | - | 283,800 |
14.10.24 20:31:04 | - | 283,900 |
14.10.24 20:31:00 | - | 283,800 |
14.10.24 20:30:59 | - | 283,900 |
14.10.24 20:30:59 | - | 283,900 |
14.10.24 20:30:51 | - | 283,800 |
14.10.24 20:30:51 | - | 283,800 |
14.10.24 20:30:01 | - | 283,900 |
14.10.24 20:28:27 | - | 284,000 |
14.10.24 20:28:08 | - | 283,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:28:04 | - | 284,000 |
14.10.24 20:27:25 | - | 284,100 |
14.10.24 20:27:24 | - | 284,100 |
14.10.24 20:27:24 | - | 284,100 |
14.10.24 20:27:24 | - | 284,100 |
14.10.24 20:27:24 | - | 284,100 |
14.10.24 20:27:24 | - | 284,100 |
14.10.24 20:27:24 | - | 284,100 |
14.10.24 20:25:04 | - | 284,100 |
14.10.24 20:24:44 | - | 284,200 |
14.10.24 20:24:43 | - | 284,200 |
14.10.24 20:24:43 | - | 284,200 |
14.10.24 20:24:34 | - | 284,400 |
14.10.24 20:24:33 | - | 284,500 |
14.10.24 20:24:31 | - | 284,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:20:11 | - | 284,400 |
14.10.24 20:14:27 | - | 284,300 |
14.10.24 20:07:38 | - | 284,300 |
14.10.24 20:04:36 | - | 284,300 |
14.10.24 20:04:08 | - | 284,300 |
14.10.24 20:04:08 | - | 284,300 |
14.10.24 20:03:37 | - | 284,300 |
14.10.24 20:03:29 | - | 284,300 |
14.10.24 20:02:08 | - | 284,300 |
14.10.24 20:01:37 | - | 284,300 |
14.10.24 19:59:28 | - | 284,300 |
14.10.24 19:59:28 | - | 284,300 |
14.10.24 19:59:25 | - | 284,400 |
14.10.24 19:57:44 | - | 284,300 |
14.10.24 19:56:28 | - | 284,400 |