QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:41:27 | - | 284,900 |
14.10.24 19:41:11 | - | 285,000 |
14.10.24 19:39:27 | - | 284,900 |
14.10.24 19:38:10 | - | 285,000 |
14.10.24 19:37:42 | - | 284,600 |
14.10.24 19:37:41 | - | 284,500 |
14.10.24 19:35:57 | - | 284,400 |
14.10.24 19:35:55 | - | 284,500 |
14.10.24 19:35:55 | - | 284,500 |
14.10.24 19:35:55 | - | 284,500 |
14.10.24 19:34:48 | - | 284,600 |
14.10.24 19:33:58 | - | 284,700 |
14.10.24 19:33:32 | - | 284,600 |
14.10.24 19:32:48 | - | 284,600 |
14.10.24 19:32:44 | - | 284,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:32:27 | - | 284,600 |
14.10.24 19:32:27 | - | 284,600 |
14.10.24 19:32:26 | - | 284,400 |
14.10.24 19:32:25 | - | 284,700 |
14.10.24 19:32:14 | - | 284,600 |
14.10.24 19:32:04 | - | 284,500 |
14.10.24 19:32:04 | - | 284,500 |
14.10.24 19:32:04 | - | 284,500 |
14.10.24 19:32:00 | - | 284,600 |
14.10.24 19:32:00 | - | 284,600 |
14.10.24 19:31:59 | - | 284,600 |
14.10.24 19:31:52 | - | 284,700 |
14.10.24 19:31:46 | - | 284,400 |
14.10.24 19:31:45 | - | 284,500 |
14.10.24 19:31:21 | - | 284,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:31:17 | - | 284,700 |
14.10.24 19:31:17 | - | 284,700 |
14.10.24 19:31:16 | - | 284,600 |
14.10.24 19:31:13 | - | 284,600 |
14.10.24 19:31:12 | - | 284,500 |
14.10.24 19:31:11 | - | 284,500 |
14.10.24 19:31:10 | - | 284,400 |
14.10.24 19:31:09 | - | 284,600 |
14.10.24 19:31:09 | - | 284,600 |
14.10.24 19:31:08 | - | 284,400 |
14.10.24 19:30:57 | - | 284,600 |
14.10.24 19:30:09 | - | 284,500 |
14.10.24 19:30:09 | - | 284,500 |
14.10.24 19:30:09 | - | 284,500 |
14.10.24 19:30:09 | - | 284,500 |