QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:02 | - | 284,500 |
14.10.24 21:49:51 | - | 284,500 |
14.10.24 21:49:45 | - | 284,400 |
14.10.24 21:49:40 | - | 284,500 |
14.10.24 21:49:25 | - | 284,500 |
14.10.24 21:48:24 | - | 284,600 |
14.10.24 21:47:44 | - | 284,300 |
14.10.24 21:47:44 | - | 284,300 |
14.10.24 21:47:43 | - | 284,300 |
14.10.24 21:47:39 | - | 284,200 |
14.10.24 21:46:12 | - | 284,100 |
14.10.24 21:46:10 | - | 284,200 |
14.10.24 21:46:07 | - | 284,100 |
14.10.24 21:45:21 | - | 284,300 |
14.10.24 21:45:17 | - | 284,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:45:07 | - | 284,300 |
14.10.24 21:44:44 | - | 284,400 |
14.10.24 21:44:20 | - | 284,300 |
14.10.24 21:44:19 | - | 284,500 |
14.10.24 21:44:18 | - | 284,600 |
14.10.24 21:43:39 | - | 284,600 |
14.10.24 21:43:38 | - | 284,500 |
14.10.24 21:42:58 | - | 284,600 |
14.10.24 21:42:53 | - | 284,600 |
14.10.24 21:42:26 | - | 284,600 |
14.10.24 21:42:09 | - | 284,500 |
14.10.24 21:42:09 | - | 284,500 |
14.10.24 21:42:04 | - | 284,600 |
14.10.24 21:42:02 | - | 284,700 |
14.10.24 21:42:00 | - | 284,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:41:59 | - | 284,600 |
14.10.24 21:41:59 | - | 284,600 |
14.10.24 21:41:57 | - | 284,500 |
14.10.24 21:41:23 | - | 284,500 |
14.10.24 21:41:10 | - | 284,500 |
14.10.24 21:40:57 | - | 284,500 |
14.10.24 21:40:57 | - | 284,500 |
14.10.24 21:40:57 | - | 284,500 |
14.10.24 21:40:56 | - | 284,400 |
14.10.24 21:40:54 | - | 284,300 |
14.10.24 21:40:33 | - | 284,300 |
14.10.24 21:36:30 | - | 284,200 |
14.10.24 21:36:26 | - | 284,200 |
14.10.24 21:36:16 | - | 284,000 |
14.10.24 21:34:52 | - | 284,000 |