QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:05:30 | - | 282,200 |
15.10.24 16:05:22 | - | 282,300 |
15.10.24 16:04:59 | - | 282,900 |
15.10.24 16:04:52 | - | 282,800 |
15.10.24 16:04:50 | - | 282,800 |
15.10.24 16:04:45 | - | 282,800 |
15.10.24 16:04:28 | - | 282,900 |
15.10.24 16:04:25 | - | 282,800 |
15.10.24 16:03:59 | - | 282,900 |
15.10.24 16:03:57 | - | 283,000 |
15.10.24 16:03:55 | - | 282,900 |
15.10.24 16:03:47 | - | 283,000 |
15.10.24 16:03:45 | - | 282,800 |
15.10.24 16:03:42 | - | 283,000 |
15.10.24 16:03:26 | - | 282,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:03:25 | - | 282,800 |
15.10.24 16:03:17 | - | 282,900 |
15.10.24 16:03:15 | - | 283,000 |
15.10.24 16:03:14 | - | 282,900 |
15.10.24 16:03:07 | - | 282,900 |
15.10.24 16:03:05 | - | 282,800 |
15.10.24 16:03:03 | - | 282,900 |
15.10.24 16:02:58 | - | 282,900 |
15.10.24 16:02:45 | - | 282,800 |
15.10.24 16:02:39 | - | 282,900 |
15.10.24 16:02:34 | - | 282,800 |
15.10.24 16:02:30 | - | 282,900 |
15.10.24 16:02:28 | - | 282,800 |
15.10.24 16:02:23 | - | 282,900 |
15.10.24 16:02:22 | - | 283,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:02:10 | - | 282,900 |
15.10.24 16:01:59 | - | 282,800 |
15.10.24 16:01:46 | - | 282,800 |
15.10.24 16:01:08 | - | 282,900 |
15.10.24 16:00:48 | - | 282,900 |
15.10.24 16:00:45 | - | 282,800 |
15.10.24 16:00:08 | - | 283,000 |
15.10.24 16:00:04 | - | 282,900 |
15.10.24 15:59:53 | - | 283,000 |
15.10.24 15:59:48 | - | 283,000 |
15.10.24 15:59:46 | - | 282,900 |
15.10.24 15:59:29 | - | 283,000 |
15.10.24 15:59:25 | - | 282,900 |
15.10.24 15:59:14 | - | 283,000 |
15.10.24 15:59:01 | - | 282,800 |