QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:26:23 | - | 284,400 |
14.10.24 21:24:47 | - | 284,400 |
14.10.24 21:23:29 | - | 284,500 |
14.10.24 21:23:09 | - | 284,400 |
14.10.24 21:23:04 | - | 284,300 |
14.10.24 21:22:40 | - | 284,400 |
14.10.24 21:22:40 | - | 284,400 |
14.10.24 21:22:40 | - | 284,400 |
14.10.24 21:22:40 | - | 284,400 |
14.10.24 21:22:02 | - | 284,400 |
14.10.24 21:22:01 | - | 284,500 |
14.10.24 21:22:01 | - | 284,500 |
14.10.24 21:21:48 | - | 284,400 |
14.10.24 21:21:09 | - | 284,400 |
14.10.24 21:21:06 | - | 284,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:20:49 | - | 284,400 |
14.10.24 21:20:37 | - | 284,300 |
14.10.24 21:20:35 | - | 284,400 |
14.10.24 21:20:35 | - | 284,400 |
14.10.24 21:20:13 | - | 284,300 |
14.10.24 21:20:13 | - | 284,300 |
14.10.24 21:20:05 | - | 284,400 |
14.10.24 21:19:28 | - | 284,300 |
14.10.24 21:18:05 | - | 284,400 |
14.10.24 21:17:54 | - | 284,300 |
14.10.24 21:17:08 | - | 284,400 |
14.10.24 21:17:02 | - | 284,400 |
14.10.24 21:17:01 | - | 284,400 |
14.10.24 21:16:53 | - | 284,300 |
14.10.24 21:16:38 | - | 284,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:16:37 | - | 284,400 |
14.10.24 21:16:37 | - | 284,400 |
14.10.24 21:16:34 | - | 284,300 |
14.10.24 21:16:32 | - | 284,300 |
14.10.24 21:16:31 | - | 284,300 |
14.10.24 21:16:08 | - | 284,200 |
14.10.24 21:16:03 | - | 284,100 |
14.10.24 21:15:45 | - | 284,200 |
14.10.24 21:15:44 | - | 284,100 |
14.10.24 21:15:40 | - | 284,000 |
14.10.24 21:15:24 | - | 284,000 |
14.10.24 21:15:18 | - | 284,100 |
14.10.24 21:15:05 | - | 284,200 |
14.10.24 21:15:04 | - | 284,100 |
14.10.24 21:14:38 | - | 284,200 |