QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:57:32 | - | 279,700 |
15.10.24 16:57:29 | - | 279,900 |
15.10.24 16:57:26 | - | 279,900 |
15.10.24 16:57:25 | - | 280,000 |
15.10.24 16:57:11 | - | 280,100 |
15.10.24 16:56:51 | - | 280,200 |
15.10.24 16:56:46 | - | 280,100 |
15.10.24 16:56:45 | - | 280,200 |
15.10.24 16:55:33 | - | 280,300 |
15.10.24 16:55:31 | - | 280,300 |
15.10.24 16:55:10 | - | 280,300 |
15.10.24 16:55:01 | - | 280,300 |
15.10.24 16:54:57 | - | 280,100 |
15.10.24 16:54:54 | - | 280,100 |
15.10.24 16:54:47 | - | 279,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:54:29 | - | 280,000 |
15.10.24 16:54:26 | - | 279,800 |
15.10.24 16:54:14 | - | 280,000 |
15.10.24 16:54:11 | - | 279,900 |
15.10.24 16:54:09 | - | 280,000 |
15.10.24 16:54:05 | - | 279,800 |
15.10.24 16:53:47 | - | 279,900 |
15.10.24 16:53:45 | - | 279,800 |
15.10.24 16:53:43 | - | 279,900 |
15.10.24 16:53:29 | - | 280,000 |
15.10.24 16:53:27 | - | 279,800 |
15.10.24 16:53:11 | - | 280,000 |
15.10.24 16:53:07 | - | 279,900 |
15.10.24 16:53:04 | - | 280,000 |
15.10.24 16:52:39 | - | 279,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:52:21 | - | 279,900 |
15.10.24 16:51:56 | - | 279,900 |
15.10.24 16:51:32 | - | 279,900 |
15.10.24 16:51:29 | - | 279,900 |
15.10.24 16:51:12 | - | 279,900 |
15.10.24 16:51:08 | - | 279,900 |
15.10.24 16:51:03 | - | 279,900 |
15.10.24 16:51:02 | - | 279,900 |
15.10.24 16:50:51 | - | 280,000 |
15.10.24 16:50:45 | - | 280,100 |
15.10.24 16:50:32 | - | 280,100 |
15.10.24 16:50:19 | - | 280,000 |
15.10.24 16:50:15 | - | 279,800 |
15.10.24 16:50:13 | - | 279,900 |
15.10.24 16:50:10 | - | 279,800 |