QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:14:05 | - | 278,900 |
15.10.24 17:12:45 | - | 279,000 |
15.10.24 17:12:43 | - | 279,000 |
15.10.24 17:12:30 | - | 278,800 |
15.10.24 17:12:29 | - | 279,000 |
15.10.24 17:12:26 | - | 279,200 |
15.10.24 17:12:23 | - | 279,300 |
15.10.24 17:12:16 | - | 279,200 |
15.10.24 17:12:09 | - | 279,300 |
15.10.24 17:11:52 | - | 279,200 |
15.10.24 17:11:29 | - | 279,300 |
15.10.24 17:11:07 | - | 279,200 |
15.10.24 17:11:05 | - | 279,100 |
15.10.24 17:11:04 | - | 279,000 |
15.10.24 17:10:54 | - | 278,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:10:38 | - | 279,200 |
15.10.24 17:10:27 | - | 278,900 |
15.10.24 17:10:23 | - | 279,200 |
15.10.24 17:10:22 | - | 279,100 |
15.10.24 17:10:17 | - | 279,000 |
15.10.24 17:10:11 | - | 278,900 |
15.10.24 17:10:10 | - | 279,000 |
15.10.24 17:09:55 | - | 278,900 |
15.10.24 17:09:54 | - | 278,900 |
15.10.24 17:09:49 | - | 278,800 |
15.10.24 17:09:44 | - | 279,100 |
15.10.24 17:09:34 | - | 279,100 |
15.10.24 17:09:33 | - | 278,900 |
15.10.24 17:09:28 | - | 279,100 |
15.10.24 17:09:27 | - | 279,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:09:02 | - | 279,300 |
15.10.24 17:08:51 | - | 279,300 |
15.10.24 17:08:48 | - | 279,300 |
15.10.24 17:08:31 | - | 279,400 |
15.10.24 17:08:03 | - | 279,300 |
15.10.24 17:07:52 | - | 279,200 |
15.10.24 17:07:32 | - | 279,300 |
15.10.24 17:07:31 | - | 279,400 |
15.10.24 17:07:29 | - | 279,600 |
15.10.24 17:07:11 | - | 279,500 |
15.10.24 17:07:03 | - | 279,600 |
15.10.24 17:07:00 | - | 279,500 |
15.10.24 17:06:59 | - | 279,600 |
15.10.24 17:06:57 | - | 279,500 |
15.10.24 17:06:52 | - | 279,300 |