QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:06:48 | - | 279,200 |
15.10.24 17:06:40 | - | 279,100 |
15.10.24 17:06:36 | - | 279,300 |
15.10.24 17:06:32 | - | 279,400 |
15.10.24 17:05:59 | - | 279,500 |
15.10.24 17:05:01 | - | 279,400 |
15.10.24 17:05:00 | - | 279,400 |
15.10.24 17:04:55 | - | 279,500 |
15.10.24 17:04:23 | - | 279,400 |
15.10.24 17:03:34 | - | 279,200 |
15.10.24 17:03:28 | - | 279,200 |
15.10.24 17:03:01 | - | 279,200 |
15.10.24 17:02:49 | - | 279,100 |
15.10.24 17:02:48 | - | 279,100 |
15.10.24 17:02:38 | - | 279,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:02:37 | - | 279,000 |
15.10.24 17:02:35 | - | 278,900 |
15.10.24 17:02:34 | - | 278,800 |
15.10.24 17:02:28 | - | 278,700 |
15.10.24 17:01:56 | - | 278,800 |
15.10.24 17:01:42 | - | 278,900 |
15.10.24 17:01:41 | - | 278,800 |
15.10.24 17:01:35 | - | 279,100 |
15.10.24 17:01:33 | - | 279,000 |
15.10.24 17:01:26 | - | 279,100 |
15.10.24 17:01:24 | - | 279,100 |
15.10.24 17:01:04 | - | 279,100 |
15.10.24 17:00:43 | - | 279,200 |
15.10.24 17:00:42 | - | 279,100 |
15.10.24 16:58:26 | - | 279,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:24 | - | 279,000 |
15.10.24 16:58:22 | - | 279,100 |
15.10.24 16:58:21 | - | 279,000 |
15.10.24 16:58:20 | - | 279,200 |
15.10.24 16:58:15 | - | 279,300 |
15.10.24 16:58:10 | - | 279,300 |
15.10.24 16:58:09 | - | 279,500 |
15.10.24 16:58:05 | - | 279,600 |
15.10.24 16:58:01 | - | 279,500 |
15.10.24 16:57:38 | - | 279,800 |
15.10.24 16:57:32 | - | 279,700 |
15.10.24 16:57:29 | - | 279,900 |
15.10.24 16:57:26 | - | 279,900 |
15.10.24 16:57:25 | - | 280,000 |
15.10.24 16:57:11 | - | 280,100 |